SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:00:14 | - | 18,890 |
24.09.24 17:53:04 | - | 18,887 |
24.09.24 17:52:14 | - | 18,877 |
24.09.24 17:49:14 | - | 18,887 |
24.09.24 17:43:50 | - | 18,877 |
24.09.24 17:40:07 | - | 18,887 |
24.09.24 17:35:56 | - | 18,877 |
24.09.24 17:35:19 | - | 18,887 |
24.09.24 17:35:19 | - | 18,887 |
24.09.24 17:34:43 | - | 18,877 |
24.09.24 17:32:02 | - | 18,887 |
24.09.24 17:27:46 | - | 18,877 |
24.09.24 17:25:03 | - | 18,877 |
24.09.24 17:24:24 | - | 18,883 |
24.09.24 17:12:29 | - | 18,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:25 | - | 18,877 |
24.09.24 17:09:26 | - | 18,867 |
24.09.24 17:07:52 | - | 18,863 |
24.09.24 17:06:59 | - | 18,873 |
24.09.24 17:04:25 | - | 18,863 |
24.09.24 17:02:10 | - | 18,873 |
24.09.24 16:58:54 | - | 18,870 |
24.09.24 16:57:06 | - | 18,880 |
24.09.24 16:54:42 | - | 18,870 |
24.09.24 16:53:06 | - | 18,877 |
24.09.24 16:51:35 | - | 18,867 |
24.09.24 16:50:09 | - | 18,877 |
24.09.24 16:46:30 | - | 18,870 |
24.09.24 16:45:54 | - | 18,870 |
24.09.24 16:45:36 | - | 18,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:44:25 | - | 18,863 |
24.09.24 16:42:19 | - | 18,863 |
24.09.24 16:41:20 | - | 18,863 |
24.09.24 16:40:02 | - | 18,863 |
24.09.24 16:38:42 | - | 18,863 |
24.09.24 16:36:58 | - | 18,857 |
24.09.24 16:35:18 | - | 18,860 |
24.09.24 16:33:22 | - | 18,853 |
24.09.24 16:33:09 | - | 18,860 |
24.09.24 16:31:26 | - | 18,850 |
24.09.24 16:30:33 | - | 18,853 |
24.09.24 16:29:33 | - | 18,860 |
24.09.24 16:26:32 | - | 18,853 |
24.09.24 16:25:38 | - | 18,857 |
24.09.24 16:24:10 | - | 18,853 |