SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:17 | - | 18,860 |
24.09.24 16:20:26 | - | 18,860 |
24.09.24 16:20:03 | - | 18,863 |
24.09.24 16:18:46 | - | 18,867 |
24.09.24 16:17:46 | - | 18,857 |
24.09.24 16:16:52 | - | 18,870 |
24.09.24 16:16:52 | - | 18,870 |
24.09.24 16:16:52 | - | 18,870 |
24.09.24 16:13:16 | - | 18,863 |
24.09.24 16:12:32 | - | 18,863 |
24.09.24 16:11:01 | - | 18,860 |
24.09.24 16:10:25 | - | 18,860 |
24.09.24 16:09:32 | - | 18,873 |
24.09.24 16:07:39 | - | 18,867 |
24.09.24 16:06:47 | - | 18,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:15 | - | 18,867 |
24.09.24 16:03:28 | - | 18,877 |
24.09.24 16:01:52 | - | 18,870 |
24.09.24 16:01:00 | - | 18,870 |
24.09.24 16:01:00 | - | 18,870 |
24.09.24 16:01:00 | - | 18,870 |
24.09.24 16:01:00 | - | 18,870 |
24.09.24 16:01:00 | - | 18,870 |
24.09.24 15:58:39 | - | 18,860 |
24.09.24 15:57:08 | - | 18,870 |
24.09.24 15:54:02 | - | 18,877 |
24.09.24 15:51:47 | - | 18,887 |
24.09.24 15:50:56 | - | 18,877 |
24.09.24 15:50:09 | - | 18,873 |
24.09.24 15:48:13 | - | 18,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:20 | - | 18,887 |
24.09.24 15:44:02 | - | 18,880 |
24.09.24 15:42:41 | - | 18,880 |
24.09.24 15:42:08 | - | 18,873 |
24.09.24 15:39:33 | - | 18,870 |
24.09.24 15:38:38 | - | 18,880 |
24.09.24 15:37:48 | - | 18,873 |
24.09.24 15:37:31 | - | 18,877 |
24.09.24 15:36:50 | - | 18,877 |
24.09.24 15:22:46 | - | 18,873 |
24.09.24 15:20:35 | - | 18,877 |
24.09.24 15:19:47 | - | 18,873 |
24.09.24 15:18:10 | - | 18,877 |
24.09.24 15:15:36 | - | 18,873 |
24.09.24 15:15:16 | - | 18,873 |