SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:28:02 | - | 18,357 |
25.09.24 09:25:19 | - | 18,353 |
25.09.24 09:16:57 | - | 18,347 |
25.09.24 09:12:54 | - | 18,337 |
25.09.24 09:11:13 | - | 18,327 |
25.09.24 09:10:20 | - | 18,337 |
25.09.24 09:05:45 | - | 18,327 |
25.09.24 09:05:08 | - | 18,337 |
25.09.24 09:03:59 | - | 18,327 |
25.09.24 09:00:12 | - | 18,337 |
25.09.24 08:57:18 | - | 18,327 |
25.09.24 08:57:18 | - | 18,327 |
25.09.24 08:53:01 | - | 18,333 |
25.09.24 08:50:24 | - | 18,343 |
25.09.24 08:46:14 | - | 18,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:35:28 | - | 18,347 |
25.09.24 08:32:18 | - | 18,357 |
25.09.24 08:30:28 | - | 18,347 |
25.09.24 08:29:27 | - | 18,353 |
25.09.24 08:14:57 | - | 18,363 |
25.09.24 08:13:05 | - | 18,353 |
25.09.24 08:11:21 | - | 18,360 |
25.09.24 08:07:20 | - | 18,370 |
25.09.24 08:07:20 | - | 18,370 |
25.09.24 07:59:59 | - | 18,377 |
25.09.24 07:59:23 | - | 18,373 |
25.09.24 07:59:02 | - | 18,383 |
25.09.24 07:58:19 | - | 18,387 |
25.09.24 07:56:07 | - | 18,397 |
25.09.24 07:56:01 | - | 18,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:38 | - | 18,893 |
24.09.24 21:59:01 | - | 18,890 |
24.09.24 21:58:32 | - | 18,893 |
24.09.24 21:51:09 | - | 18,897 |
24.09.24 21:50:03 | - | 18,910 |
24.09.24 21:36:14 | - | 18,897 |
24.09.24 21:36:14 | - | 18,897 |
24.09.24 21:36:14 | - | 18,897 |
24.09.24 21:34:22 | - | 18,887 |
24.09.24 21:28:46 | - | 18,897 |
24.09.24 21:28:46 | - | 18,897 |
24.09.24 21:23:03 | - | 18,893 |
24.09.24 21:20:25 | - | 18,893 |
24.09.24 21:18:36 | - | 18,890 |
24.09.24 21:18:36 | - | 18,890 |