SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:49 | - | 18,823 |
26.09.24 16:51:10 | - | 18,837 |
26.09.24 16:48:50 | - | 18,850 |
26.09.24 16:48:18 | - | 18,837 |
26.09.24 16:45:49 | - | 18,883 |
26.09.24 16:44:07 | - | 18,870 |
26.09.24 16:42:59 | - | 18,883 |
26.09.24 16:41:04 | - | 18,897 |
26.09.24 16:37:48 | - | 18,923 |
26.09.24 16:36:41 | - | 18,907 |
26.09.24 16:36:02 | - | 18,920 |
26.09.24 16:33:05 | - | 18,920 |
26.09.24 16:32:33 | - | 18,933 |
26.09.24 16:32:33 | - | 18,933 |
26.09.24 16:31:04 | - | 18,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:53 | - | 18,930 |
26.09.24 16:26:11 | - | 18,953 |
26.09.24 16:24:11 | - | 18,967 |
26.09.24 16:21:10 | - | 18,977 |
26.09.24 16:17:37 | - | 18,990 |
26.09.24 16:15:58 | - | 19,003 |
26.09.24 16:11:51 | - | 18,990 |
26.09.24 16:10:17 | - | 18,990 |
26.09.24 16:05:39 | - | 18,980 |
26.09.24 16:00:12 | - | 18,980 |
26.09.24 15:58:05 | - | 18,967 |
26.09.24 15:53:12 | - | 18,953 |
26.09.24 15:49:52 | - | 18,940 |
26.09.24 15:48:45 | - | 18,930 |
26.09.24 15:45:53 | - | 18,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:56 | - | 18,940 |
26.09.24 15:40:05 | - | 18,940 |
26.09.24 15:38:01 | - | 18,953 |
26.09.24 15:35:38 | - | 18,927 |
26.09.24 15:34:13 | - | 18,950 |
26.09.24 15:31:57 | - | 18,950 |
26.09.24 15:29:49 | - | 18,960 |
26.09.24 15:26:04 | - | 18,973 |
26.09.24 15:21:06 | - | 18,990 |
26.09.24 15:15:40 | - | 18,983 |
26.09.24 15:13:34 | - | 18,997 |
26.09.24 15:11:43 | - | 18,987 |
26.09.24 15:10:19 | - | 18,973 |
26.09.24 15:05:31 | - | 18,987 |
26.09.24 15:00:32 | - | 18,973 |