SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:14:34 | - | 18,100 |
27.09.24 10:05:40 | - | 18,100 |
27.09.24 10:02:10 | - | 18,100 |
27.09.24 09:58:30 | - | 18,100 |
27.09.24 09:56:17 | - | 18,100 |
27.09.24 09:48:58 | - | 18,100 |
27.09.24 09:47:36 | - | 18,100 |
27.09.24 09:40:50 | - | 18,100 |
27.09.24 08:49:24 | - | 18,056 |
27.09.24 08:26:59 | - | 18,056 |
27.09.24 08:26:55 | - | 17,802 |
27.09.24 08:26:48 | - | 17,804 |
27.09.24 08:26:38 | - | 17,764 |
27.09.24 08:26:31 | - | 17,758 |
27.09.24 08:26:15 | - | 17,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:25:50 | - | 17,814 |
27.09.24 08:25:35 | - | 17,994 |
27.09.24 08:25:35 | - | 17,994 |
27.09.24 08:25:35 | - | 17,994 |
27.09.24 08:25:17 | - | 18,010 |
27.09.24 08:25:12 | - | 17,996 |
27.09.24 08:25:04 | - | 17,970 |
27.09.24 08:24:51 | - | 17,974 |
27.09.24 08:24:44 | - | 17,968 |
27.09.24 08:24:29 | - | 18,020 |
27.09.24 08:24:15 | - | 17,994 |
27.09.24 08:23:43 | - | 17,834 |
27.09.24 08:23:16 | - | 18,056 |
27.09.24 08:23:00 | - | 18,094 |
27.09.24 08:21:21 | - | 18,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:56 | - | 19,010 |
26.09.24 21:59:28 | - | 19,027 |
26.09.24 21:59:01 | - | 19,037 |
26.09.24 21:58:32 | - | 19,043 |
26.09.24 21:58:01 | - | 19,037 |
26.09.24 21:56:11 | - | 19,027 |
26.09.24 21:55:16 | - | 19,013 |
26.09.24 21:51:25 | - | 19,000 |
26.09.24 21:49:59 | - | 19,010 |
26.09.24 21:48:04 | - | 18,993 |
26.09.24 21:48:04 | - | 18,993 |
26.09.24 21:48:04 | - | 18,993 |
26.09.24 21:48:04 | - | 18,993 |
26.09.24 21:48:04 | - | 18,993 |
26.09.24 21:45:28 | - | 19,007 |