SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:29 | - | 18,096 |
27.09.24 20:28:50 | - | 18,116 |
27.09.24 20:28:50 | - | 18,116 |
27.09.24 20:27:55 | - | 18,134 |
27.09.24 20:27:08 | - | 18,124 |
27.09.24 20:26:45 | - | 18,106 |
27.09.24 20:20:07 | - | 18,140 |
27.09.24 20:17:55 | - | 18,126 |
27.09.24 20:17:30 | - | 18,138 |
27.09.24 20:14:14 | - | 18,158 |
27.09.24 20:14:14 | - | 18,158 |
27.09.24 20:06:39 | - | 18,168 |
27.09.24 20:04:16 | - | 18,154 |
27.09.24 20:03:08 | - | 18,166 |
27.09.24 19:58:08 | - | 18,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:54:48 | - | 18,188 |
27.09.24 19:47:03 | - | 18,182 |
27.09.24 19:47:03 | - | 18,182 |
27.09.24 19:40:26 | - | 18,196 |
27.09.24 19:39:48 | - | 18,178 |
27.09.24 19:39:48 | - | 18,178 |
27.09.24 19:36:16 | - | 18,194 |
27.09.24 19:36:16 | - | 18,194 |
27.09.24 19:35:38 | - | 18,198 |
27.09.24 19:34:14 | - | 18,204 |
27.09.24 19:33:46 | - | 18,202 |
27.09.24 19:33:46 | - | 18,202 |
27.09.24 19:33:46 | - | 18,202 |
27.09.24 19:33:46 | - | 18,202 |
27.09.24 19:29:11 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:24:13 | - | 18,210 |
27.09.24 19:20:42 | - | 18,208 |
27.09.24 19:14:46 | - | 18,200 |
27.09.24 19:09:18 | - | 18,204 |
27.09.24 19:06:07 | - | 18,206 |
27.09.24 19:05:14 | - | 18,210 |
27.09.24 19:01:55 | - | 18,220 |
27.09.24 19:00:31 | - | 18,216 |
27.09.24 18:57:22 | - | 18,210 |
27.09.24 18:51:28 | - | 18,200 |
27.09.24 18:46:58 | - | 18,214 |
27.09.24 18:45:01 | - | 18,222 |
27.09.24 18:40:13 | - | 18,230 |
27.09.24 18:40:13 | - | 18,230 |
27.09.24 18:40:13 | - | 18,230 |