SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:23 | - | 18,980 |
23.09.24 15:34:46 | - | 18,970 |
23.09.24 15:33:39 | - | 18,963 |
23.09.24 15:31:24 | - | 18,977 |
23.09.24 15:26:37 | - | 18,967 |
23.09.24 15:24:06 | - | 18,960 |
23.09.24 15:22:44 | - | 18,967 |
23.09.24 15:20:05 | - | 18,977 |
23.09.24 15:17:41 | - | 18,987 |
23.09.24 15:12:41 | - | 18,983 |
23.09.24 15:10:27 | - | 18,977 |
23.09.24 15:03:02 | - | 18,987 |
23.09.24 15:01:56 | - | 18,993 |
23.09.24 15:00:42 | - | 18,987 |
23.09.24 14:59:40 | - | 18,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:55:15 | - | 18,987 |
23.09.24 14:54:43 | - | 18,997 |
23.09.24 14:41:20 | - | 19,007 |
23.09.24 14:35:21 | - | 18,960 |
23.09.24 14:34:42 | - | 18,970 |
23.09.24 14:31:51 | - | 18,960 |
23.09.24 14:30:38 | - | 18,970 |
23.09.24 14:19:26 | - | 18,977 |
23.09.24 14:12:44 | - | 18,970 |
23.09.24 14:11:16 | - | 18,980 |
23.09.24 14:10:14 | - | 18,983 |
23.09.24 14:06:28 | - | 18,987 |
23.09.24 14:01:08 | - | 18,983 |
23.09.24 13:57:46 | - | 18,973 |
23.09.24 13:55:22 | - | 18,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:48:15 | - | 18,973 |
23.09.24 13:45:29 | - | 18,980 |
23.09.24 13:43:10 | - | 18,973 |
23.09.24 13:41:27 | - | 18,980 |
23.09.24 13:37:07 | - | 18,973 |
23.09.24 13:30:05 | - | 18,983 |
23.09.24 13:26:14 | - | 18,997 |
23.09.24 13:22:22 | - | 18,987 |
23.09.24 13:20:34 | - | 18,997 |
23.09.24 13:16:46 | - | 19,007 |
23.09.24 13:11:14 | - | 19,020 |
23.09.24 13:08:08 | - | 19,030 |
23.09.24 13:06:01 | - | 19,020 |
23.09.24 12:54:09 | - | 19,020 |
23.09.24 12:48:48 | - | 19,017 |