SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:56:03 | - | 18,887 |
24.09.24 07:55:57 | - | 18,897 |
24.09.24 07:55:06 | - | 18,903 |
24.09.24 07:54:44 | - | 18,913 |
24.09.24 07:54:43 | - | 18,903 |
24.09.24 07:53:39 | - | 18,913 |
24.09.24 07:53:26 | - | 18,900 |
24.09.24 07:52:54 | - | 18,893 |
24.09.24 07:52:21 | - | 18,903 |
24.09.24 07:52:02 | - | 18,893 |
24.09.24 07:51:48 | - | 18,887 |
24.09.24 07:51:32 | - | 18,893 |
24.09.24 07:51:16 | - | 18,887 |
24.09.24 07:50:51 | - | 18,893 |
24.09.24 07:50:27 | - | 18,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:21 | - | 19,167 |
23.09.24 21:41:13 | - | 19,163 |
23.09.24 21:17:31 | - | 19,167 |
23.09.24 21:08:07 | - | 19,177 |
23.09.24 21:00:18 | - | 19,180 |
23.09.24 20:59:28 | - | 19,187 |
23.09.24 20:55:30 | - | 19,180 |
23.09.24 20:37:18 | - | 19,177 |
23.09.24 20:35:58 | - | 19,170 |
23.09.24 20:35:58 | - | 19,170 |
23.09.24 20:26:36 | - | 19,167 |
23.09.24 20:24:09 | - | 19,160 |
23.09.24 20:12:55 | - | 19,170 |
23.09.24 20:07:49 | - | 19,167 |
23.09.24 20:07:49 | - | 19,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:07:49 | - | 19,167 |
23.09.24 20:07:49 | - | 19,167 |
23.09.24 20:07:49 | - | 19,167 |
23.09.24 20:07:49 | - | 19,167 |
23.09.24 20:07:49 | - | 19,167 |
23.09.24 20:07:49 | - | 19,167 |
23.09.24 20:07:49 | - | 19,167 |
23.09.24 19:56:36 | - | 19,170 |
23.09.24 19:56:36 | - | 19,170 |
23.09.24 19:50:18 | - | 19,167 |
23.09.24 19:41:33 | - | 19,173 |
23.09.24 19:19:33 | - | 19,167 |
23.09.24 19:15:40 | - | 19,173 |
23.09.24 19:12:09 | - | 19,167 |
23.09.24 19:01:32 | - | 19,173 |