SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:47:14 | - | 19,010 |
23.09.24 12:44:04 | - | 19,017 |
23.09.24 12:32:37 | - | 19,010 |
23.09.24 12:13:51 | - | 19,020 |
23.09.24 12:07:59 | - | 19,010 |
23.09.24 12:07:34 | - | 19,003 |
23.09.24 11:47:20 | - | 18,993 |
23.09.24 11:43:19 | - | 19,003 |
23.09.24 11:37:38 | - | 19,000 |
23.09.24 11:32:49 | - | 18,993 |
23.09.24 11:30:23 | - | 18,983 |
23.09.24 11:24:42 | - | 18,977 |
23.09.24 11:18:18 | - | 18,983 |
23.09.24 11:09:39 | - | 18,993 |
23.09.24 11:08:11 | - | 19,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:02:40 | - | 19,013 |
23.09.24 10:59:42 | - | 19,020 |
23.09.24 10:58:19 | - | 19,013 |
23.09.24 10:57:52 | - | 19,020 |
23.09.24 10:57:09 | - | 19,013 |
23.09.24 10:55:16 | - | 19,003 |
23.09.24 10:48:46 | - | 19,013 |
23.09.24 10:41:49 | - | 19,023 |
23.09.24 10:40:30 | - | 19,030 |
23.09.24 10:39:00 | - | 19,023 |
23.09.24 10:38:26 | - | 19,033 |
23.09.24 10:30:58 | - | 19,023 |
23.09.24 10:28:10 | - | 19,033 |
23.09.24 10:25:21 | - | 19,043 |
23.09.24 10:22:02 | - | 19,033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:19:24 | - | 19,027 |
23.09.24 10:17:31 | - | 19,037 |
23.09.24 10:13:55 | - | 19,027 |
23.09.24 10:12:53 | - | 19,020 |
23.09.24 10:11:43 | - | 19,010 |
23.09.24 10:09:42 | - | 19,020 |
23.09.24 10:03:01 | - | 19,003 |
23.09.24 10:01:51 | - | 19,013 |
23.09.24 10:00:24 | - | 19,003 |
23.09.24 09:56:54 | - | 18,993 |
23.09.24 09:54:25 | - | 18,987 |
23.09.24 09:52:58 | - | 18,993 |
23.09.24 09:44:11 | - | 18,987 |
23.09.24 09:42:07 | - | 18,987 |
23.09.24 09:40:49 | - | 18,980 |