SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:09 | - | 18,893 |
20.09.24 16:22:09 | - | 18,893 |
20.09.24 16:22:09 | - | 18,893 |
20.09.24 16:22:09 | - | 18,893 |
20.09.24 16:22:09 | - | 18,893 |
20.09.24 16:22:09 | - | 18,893 |
20.09.24 16:22:09 | - | 18,893 |
20.09.24 16:20:48 | - | 18,887 |
20.09.24 16:17:00 | - | 18,893 |
20.09.24 16:15:55 | - | 18,893 |
20.09.24 16:14:14 | - | 18,887 |
20.09.24 16:12:27 | - | 18,923 |
20.09.24 16:11:44 | - | 18,970 |
20.09.24 16:10:57 | - | 18,967 |
20.09.24 16:09:12 | - | 18,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:48 | - | 18,983 |
20.09.24 16:05:52 | - | 18,973 |
20.09.24 16:05:52 | - | 18,973 |
20.09.24 16:05:52 | - | 18,973 |
20.09.24 16:05:52 | - | 18,973 |
20.09.24 16:05:52 | - | 18,973 |
20.09.24 16:05:52 | - | 18,973 |
20.09.24 16:05:52 | - | 18,973 |
20.09.24 16:05:52 | - | 18,973 |
20.09.24 16:05:52 | - | 18,973 |
20.09.24 16:05:52 | - | 18,973 |
20.09.24 16:05:52 | - | 18,973 |
20.09.24 16:04:26 | - | 18,980 |
20.09.24 16:03:35 | - | 18,990 |
20.09.24 16:02:03 | - | 18,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:14 | - | 18,973 |
20.09.24 15:59:31 | - | 18,983 |
20.09.24 15:58:18 | - | 18,993 |
20.09.24 15:57:27 | - | 19,003 |
20.09.24 15:56:44 | - | 19,010 |
20.09.24 15:55:44 | - | 19,000 |
20.09.24 15:53:18 | - | 19,010 |
20.09.24 15:52:17 | - | 19,030 |
20.09.24 15:50:12 | - | 19,037 |
20.09.24 15:48:35 | - | 19,030 |
20.09.24 15:47:46 | - | 19,037 |
20.09.24 15:43:22 | - | 19,030 |
20.09.24 15:40:49 | - | 19,030 |
20.09.24 15:38:55 | - | 19,040 |
20.09.24 15:38:00 | - | 19,040 |