SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:38:11 | - | 19,060 |
20.09.24 14:33:21 | - | 19,053 |
20.09.24 14:32:27 | - | 19,043 |
20.09.24 14:32:08 | - | 19,037 |
20.09.24 14:31:02 | - | 19,043 |
20.09.24 14:26:34 | - | 19,053 |
20.09.24 14:26:14 | - | 19,060 |
20.09.24 14:26:03 | - | 19,053 |
20.09.24 14:22:54 | - | 19,063 |
20.09.24 14:18:04 | - | 19,053 |
20.09.24 14:15:05 | - | 19,063 |
20.09.24 14:13:04 | - | 19,053 |
20.09.24 14:12:12 | - | 19,063 |
20.09.24 14:05:08 | - | 19,053 |
20.09.24 14:00:07 | - | 19,047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:59:07 | - | 19,037 |
20.09.24 13:58:52 | - | 19,043 |
20.09.24 13:56:44 | - | 19,037 |
20.09.24 13:56:05 | - | 19,033 |
20.09.24 13:54:49 | - | 19,023 |
20.09.24 13:43:21 | - | 19,033 |
20.09.24 13:38:10 | - | 19,023 |
20.09.24 13:35:21 | - | 19,013 |
20.09.24 13:30:12 | - | 19,023 |
20.09.24 13:30:04 | - | 19,030 |
20.09.24 13:29:10 | - | 19,023 |
20.09.24 13:27:31 | - | 19,033 |
20.09.24 13:22:01 | - | 19,033 |
20.09.24 13:20:13 | - | 19,043 |
20.09.24 13:18:24 | - | 19,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:14:25 | - | 19,037 |
20.09.24 13:09:51 | - | 19,027 |
20.09.24 13:09:25 | - | 19,037 |
20.09.24 13:06:29 | - | 19,043 |
20.09.24 13:04:45 | - | 19,037 |
20.09.24 12:56:44 | - | 19,043 |
20.09.24 12:55:03 | - | 19,043 |
20.09.24 12:54:13 | - | 19,033 |
20.09.24 12:51:41 | - | 19,043 |
20.09.24 12:51:23 | - | 19,050 |
20.09.24 12:46:34 | - | 19,040 |
20.09.24 12:46:28 | - | 19,033 |
20.09.24 12:40:47 | - | 19,043 |
20.09.24 12:38:51 | - | 19,050 |
20.09.24 12:38:18 | - | 19,043 |