SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:02 | - | 19,050 |
20.09.24 15:35:48 | - | 19,070 |
20.09.24 15:35:10 | - | 19,070 |
20.09.24 15:34:15 | - | 19,073 |
20.09.24 15:34:15 | - | 19,073 |
20.09.24 15:33:06 | - | 19,080 |
20.09.24 15:32:01 | - | 19,103 |
20.09.24 15:32:01 | - | 19,103 |
20.09.24 15:32:01 | - | 19,103 |
20.09.24 15:32:01 | - | 19,103 |
20.09.24 15:32:01 | - | 19,103 |
20.09.24 15:29:50 | - | 19,097 |
20.09.24 15:28:48 | - | 19,103 |
20.09.24 15:28:33 | - | 19,097 |
20.09.24 15:27:19 | - | 19,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:26:44 | - | 19,090 |
20.09.24 15:26:09 | - | 19,090 |
20.09.24 15:24:47 | - | 19,083 |
20.09.24 15:23:55 | - | 19,080 |
20.09.24 15:22:16 | - | 19,087 |
20.09.24 15:22:02 | - | 19,080 |
20.09.24 15:21:37 | - | 19,087 |
20.09.24 15:19:06 | - | 19,093 |
20.09.24 15:18:23 | - | 19,087 |
20.09.24 15:17:37 | - | 19,073 |
20.09.24 15:16:26 | - | 19,063 |
20.09.24 15:15:36 | - | 19,073 |
20.09.24 15:13:10 | - | 19,063 |
20.09.24 15:11:44 | - | 19,053 |
20.09.24 15:09:09 | - | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:19 | - | 19,040 |
20.09.24 15:04:15 | - | 19,047 |
20.09.24 15:03:19 | - | 19,050 |
20.09.24 15:02:04 | - | 19,060 |
20.09.24 15:01:03 | - | 19,067 |
20.09.24 15:00:05 | - | 19,060 |
20.09.24 14:59:33 | - | 19,067 |
20.09.24 14:57:25 | - | 19,057 |
20.09.24 14:56:44 | - | 19,067 |
20.09.24 14:55:10 | - | 19,060 |
20.09.24 14:49:48 | - | 19,053 |
20.09.24 14:48:24 | - | 19,063 |
20.09.24 14:47:46 | - | 19,070 |
20.09.24 14:45:50 | - | 19,063 |
20.09.24 14:43:06 | - | 19,073 |