SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:47:22 | - | 19,033 |
20.09.24 08:47:03 | - | 19,043 |
20.09.24 08:46:45 | - | 19,027 |
20.09.24 08:45:36 | - | 19,020 |
20.09.24 08:45:12 | - | 19,013 |
20.09.24 08:43:24 | - | 19,020 |
20.09.24 08:41:44 | - | 19,030 |
20.09.24 08:41:35 | - | 19,027 |
20.09.24 08:41:14 | - | 19,037 |
20.09.24 08:39:59 | - | 19,030 |
20.09.24 08:39:25 | - | 19,040 |
20.09.24 08:38:39 | - | 19,033 |
20.09.24 08:38:32 | - | 19,033 |
20.09.24 08:38:24 | - | 19,027 |
20.09.24 08:38:04 | - | 19,033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:38:00 | - | 19,023 |
20.09.24 08:37:36 | - | 19,033 |
20.09.24 08:37:23 | - | 19,023 |
20.09.24 08:37:16 | - | 19,033 |
20.09.24 08:37:15 | - | 19,023 |
20.09.24 08:36:49 | - | 19,023 |
20.09.24 08:36:41 | - | 19,033 |
20.09.24 08:36:17 | - | 19,040 |
20.09.24 08:35:29 | - | 19,050 |
20.09.24 08:35:24 | - | 19,060 |
20.09.24 08:34:35 | - | 19,070 |
20.09.24 08:34:20 | - | 19,080 |
20.09.24 08:34:18 | - | 19,083 |
20.09.24 08:34:17 | - | 19,080 |
20.09.24 08:34:15 | - | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:34:10 | - | 19,083 |
20.09.24 08:34:09 | - | 19,080 |
20.09.24 08:34:09 | - | 19,080 |
20.09.24 08:34:08 | - | 19,083 |
20.09.24 08:34:08 | - | 19,083 |
20.09.24 08:34:06 | - | 19,080 |
20.09.24 08:34:05 | - | 19,083 |
20.09.24 08:34:05 | - | 19,080 |
20.09.24 08:34:04 | - | 19,083 |
20.09.24 08:34:00 | - | 19,077 |
20.09.24 08:33:59 | - | 19,083 |
20.09.24 08:33:59 | - | 19,083 |
20.09.24 08:33:46 | - | 19,083 |
20.09.24 08:33:40 | - | 19,080 |
20.09.24 08:33:40 | - | 19,080 |