SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:33:40 | - | 19,080 |
20.09.24 08:33:38 | - | 19,083 |
20.09.24 08:33:09 | - | 19,070 |
20.09.24 08:32:09 | - | 19,080 |
20.09.24 08:32:08 | - | 19,083 |
20.09.24 08:30:37 | - | 19,080 |
20.09.24 08:29:53 | - | 19,070 |
20.09.24 08:28:29 | - | 19,080 |
20.09.24 08:28:24 | - | 19,080 |
20.09.24 08:28:22 | - | 19,083 |
20.09.24 08:27:20 | - | 19,080 |
20.09.24 08:27:19 | - | 19,083 |
20.09.24 08:27:00 | - | 19,083 |
20.09.24 08:26:58 | - | 19,080 |
20.09.24 08:26:58 | - | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:26:58 | - | 19,080 |
20.09.24 08:26:50 | - | 19,083 |
20.09.24 08:26:49 | - | 19,080 |
20.09.24 08:26:26 | - | 19,083 |
20.09.24 08:26:17 | - | 19,077 |
20.09.24 08:26:16 | - | 19,083 |
20.09.24 08:26:02 | - | 19,080 |
20.09.24 08:26:01 | - | 19,083 |
20.09.24 08:26:00 | - | 19,080 |
20.09.24 08:25:58 | - | 19,083 |
20.09.24 08:25:57 | - | 19,080 |
20.09.24 08:25:21 | - | 19,080 |
20.09.24 08:22:10 | - | 19,073 |
20.09.24 08:17:00 | - | 19,063 |
20.09.24 08:15:01 | - | 19,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:14:15 | - | 19,063 |
20.09.24 08:13:59 | - | 19,057 |
20.09.24 08:13:13 | - | 19,047 |
20.09.24 08:11:44 | - | 19,057 |
20.09.24 08:10:52 | - | 19,060 |
20.09.24 08:02:51 | - | 19,050 |
20.09.24 08:00:40 | - | 19,060 |
20.09.24 08:00:13 | - | 19,050 |
20.09.24 08:00:04 | - | 19,040 |
20.09.24 07:59:59 | - | 19,043 |
20.09.24 07:59:55 | - | 19,047 |
20.09.24 07:59:46 | - | 19,057 |
20.09.24 07:59:41 | - | 19,063 |
20.09.24 07:59:38 | - | 19,073 |
20.09.24 07:59:30 | - | 19,070 |