SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:59:22 | - | 19,080 |
20.09.24 07:59:01 | - | 19,073 |
20.09.24 07:58:59 | - | 19,077 |
20.09.24 07:58:59 | - | 19,067 |
20.09.24 07:58:46 | - | 19,077 |
20.09.24 07:58:43 | - | 19,087 |
20.09.24 07:58:26 | - | 19,077 |
20.09.24 07:58:21 | - | 19,087 |
20.09.24 07:58:19 | - | 19,090 |
20.09.24 07:58:19 | - | 19,090 |
20.09.24 07:58:17 | - | 19,087 |
20.09.24 07:58:13 | - | 19,083 |
20.09.24 07:58:13 | - | 19,083 |
20.09.24 07:58:12 | - | 19,087 |
20.09.24 07:58:12 | - | 19,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:58:06 | - | 19,080 |
20.09.24 07:58:06 | - | 19,073 |
20.09.24 07:58:02 | - | 19,070 |
20.09.24 07:57:52 | - | 19,063 |
20.09.24 07:57:42 | - | 19,070 |
20.09.24 07:57:36 | - | 19,080 |
20.09.24 07:57:34 | - | 19,087 |
20.09.24 07:57:34 | - | 19,087 |
20.09.24 07:57:33 | - | 19,087 |
20.09.24 07:57:32 | - | 19,087 |
20.09.24 07:57:29 | - | 19,077 |
20.09.24 07:57:21 | - | 19,087 |
20.09.24 07:57:17 | - | 19,090 |
20.09.24 07:57:17 | - | 19,083 |
20.09.24 07:57:12 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:57:07 | - | 19,097 |
20.09.24 07:57:06 | - | 19,090 |
20.09.24 07:57:04 | - | 19,090 |
20.09.24 07:57:04 | - | 19,087 |
20.09.24 07:57:02 | - | 19,097 |
20.09.24 07:57:01 | - | 19,087 |
20.09.24 07:57:01 | - | 19,083 |
20.09.24 07:56:57 | - | 19,097 |
20.09.24 07:56:55 | - | 19,097 |
20.09.24 07:56:52 | - | 19,107 |
20.09.24 07:56:44 | - | 19,113 |
20.09.24 07:56:41 | - | 19,123 |
20.09.24 07:56:36 | - | 19,130 |
20.09.24 07:56:24 | - | 19,140 |
20.09.24 07:56:07 | - | 19,143 |