SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:10:51 | - | 18,793 |
19.09.24 19:08:18 | - | 18,783 |
19.09.24 19:06:21 | - | 18,777 |
19.09.24 18:52:55 | - | 18,783 |
19.09.24 18:48:37 | - | 18,777 |
19.09.24 18:44:59 | - | 18,780 |
19.09.24 18:34:13 | - | 18,790 |
19.09.24 18:15:59 | - | 18,800 |
19.09.24 18:14:39 | - | 18,790 |
19.09.24 18:11:13 | - | 18,800 |
19.09.24 18:11:03 | - | 18,790 |
19.09.24 18:09:43 | - | 18,800 |
19.09.24 18:05:38 | - | 18,810 |
19.09.24 18:01:41 | - | 18,800 |
19.09.24 18:00:52 | - | 18,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:07 | - | 18,800 |
19.09.24 17:57:59 | - | 18,810 |
19.09.24 17:57:19 | - | 18,800 |
19.09.24 17:40:33 | - | 18,810 |
19.09.24 17:40:11 | - | 18,800 |
19.09.24 17:34:13 | - | 18,810 |
19.09.24 17:30:37 | - | 18,820 |
19.09.24 17:28:12 | - | 18,830 |
19.09.24 17:20:47 | - | 18,820 |
19.09.24 17:13:10 | - | 18,830 |
19.09.24 17:11:43 | - | 18,820 |
19.09.24 17:09:33 | - | 18,813 |
19.09.24 17:06:56 | - | 18,813 |
19.09.24 17:04:21 | - | 18,813 |
19.09.24 17:03:09 | - | 18,823 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:11 | - | 18,813 |
19.09.24 16:57:45 | - | 18,803 |
19.09.24 16:57:21 | - | 18,813 |
19.09.24 16:55:34 | - | 18,813 |
19.09.24 16:54:30 | - | 18,810 |
19.09.24 16:51:24 | - | 18,743 |
19.09.24 16:49:48 | - | 18,837 |
19.09.24 16:49:06 | - | 18,830 |
19.09.24 16:47:44 | - | 18,830 |
19.09.24 16:46:31 | - | 18,830 |
19.09.24 16:45:08 | - | 18,823 |
19.09.24 16:44:19 | - | 18,817 |
19.09.24 16:44:19 | - | 18,817 |
19.09.24 16:44:19 | - | 18,817 |
19.09.24 16:44:19 | - | 18,817 |