SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:27 | - | 18,763 |
19.09.24 15:53:07 | - | 18,763 |
19.09.24 15:52:12 | - | 18,757 |
19.09.24 15:52:12 | - | 18,757 |
19.09.24 15:52:12 | - | 18,757 |
19.09.24 15:52:12 | - | 18,757 |
19.09.24 15:52:12 | - | 18,757 |
19.09.24 15:52:12 | - | 18,757 |
19.09.24 15:52:12 | - | 18,757 |
19.09.24 15:52:12 | - | 18,757 |
19.09.24 15:52:12 | - | 18,757 |
19.09.24 15:52:12 | - | 18,757 |
19.09.24 15:50:04 | - | 18,750 |
19.09.24 15:49:32 | - | 18,780 |
19.09.24 15:48:32 | - | 18,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:20 | - | 18,787 |
19.09.24 15:47:20 | - | 18,787 |
19.09.24 15:45:29 | - | 18,877 |
19.09.24 15:43:44 | - | 18,870 |
19.09.24 15:42:53 | - | 18,887 |
19.09.24 15:38:15 | - | 18,880 |
19.09.24 15:36:54 | - | 18,833 |
19.09.24 15:34:57 | - | 18,833 |
19.09.24 15:34:05 | - | 18,850 |
19.09.24 15:31:11 | - | 18,847 |
19.09.24 15:29:05 | - | 18,853 |
19.09.24 15:28:45 | - | 18,857 |
19.09.24 15:26:43 | - | 18,850 |
19.09.24 15:20:56 | - | 18,850 |
19.09.24 15:16:41 | - | 18,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:15:43 | - | 18,837 |
19.09.24 15:13:56 | - | 18,843 |
19.09.24 15:10:44 | - | 18,833 |
19.09.24 15:08:48 | - | 18,830 |
19.09.24 15:07:47 | - | 18,820 |
19.09.24 15:07:09 | - | 18,813 |
19.09.24 15:06:45 | - | 18,820 |
19.09.24 15:05:14 | - | 18,823 |
19.09.24 15:04:00 | - | 18,807 |
19.09.24 15:03:13 | - | 18,817 |
19.09.24 15:02:29 | - | 18,820 |
19.09.24 15:01:35 | - | 18,817 |
19.09.24 15:01:21 | - | 18,820 |
19.09.24 15:00:13 | - | 18,823 |
19.09.24 14:58:00 | - | 18,833 |