SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:57 | - | 18,723 |
19.09.24 09:00:58 | - | 18,733 |
19.09.24 08:59:49 | - | 18,733 |
19.09.24 08:59:41 | - | 18,723 |
19.09.24 08:56:42 | - | 18,733 |
19.09.24 08:56:28 | - | 18,727 |
19.09.24 08:56:10 | - | 18,737 |
19.09.24 08:55:53 | - | 18,727 |
19.09.24 08:55:43 | - | 18,743 |
19.09.24 08:55:41 | - | 18,723 |
19.09.24 08:55:01 | - | 18,733 |
19.09.24 08:54:16 | - | 18,723 |
19.09.24 08:54:04 | - | 18,720 |
19.09.24 08:54:04 | - | 18,720 |
19.09.24 08:46:21 | - | 18,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:46:06 | - | 18,733 |
19.09.24 08:45:50 | - | 18,723 |
19.09.24 08:41:42 | - | 18,733 |
19.09.24 08:40:05 | - | 18,730 |
19.09.24 08:38:35 | - | 18,723 |
19.09.24 08:37:35 | - | 18,713 |
19.09.24 08:34:49 | - | 18,707 |
19.09.24 08:31:18 | - | 18,697 |
19.09.24 08:30:42 | - | 18,707 |
19.09.24 08:27:58 | - | 18,697 |
19.09.24 08:25:03 | - | 18,707 |
19.09.24 08:23:52 | - | 18,697 |
19.09.24 08:19:58 | - | 18,707 |
19.09.24 08:15:02 | - | 18,700 |
19.09.24 08:12:32 | - | 18,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:12:32 | - | 18,710 |
19.09.24 08:12:18 | - | 18,700 |
19.09.24 08:11:42 | - | 18,710 |
19.09.24 08:10:43 | - | 18,703 |
19.09.24 08:09:34 | - | 18,693 |
19.09.24 08:04:10 | - | 18,703 |
19.09.24 08:02:52 | - | 18,690 |
19.09.24 08:01:03 | - | 18,703 |
19.09.24 08:00:03 | - | 18,690 |
19.09.24 07:59:57 | - | 18,693 |
19.09.24 07:59:57 | - | 18,693 |
19.09.24 07:59:47 | - | 18,710 |
19.09.24 07:59:33 | - | 18,723 |
19.09.24 07:58:50 | - | 18,733 |
19.09.24 07:58:46 | - | 18,760 |