SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:58:38 | - | 18,763 |
19.09.24 07:58:35 | - | 18,773 |
19.09.24 07:58:02 | - | 18,763 |
19.09.24 07:57:51 | - | 18,760 |
19.09.24 07:57:40 | - | 18,750 |
19.09.24 07:57:25 | - | 18,760 |
19.09.24 07:57:24 | - | 18,750 |
19.09.24 07:57:24 | - | 18,750 |
19.09.24 07:57:18 | - | 18,760 |
19.09.24 07:57:02 | - | 18,760 |
19.09.24 07:56:53 | - | 18,770 |
19.09.24 07:56:31 | - | 18,760 |
19.09.24 07:55:48 | - | 18,757 |
19.09.24 07:55:42 | - | 18,750 |
19.09.24 07:55:42 | - | 18,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:55:42 | - | 18,750 |
19.09.24 07:55:18 | - | 18,757 |
19.09.24 07:55:18 | - | 18,757 |
19.09.24 07:55:07 | - | 18,750 |
19.09.24 07:55:02 | - | 18,757 |
19.09.24 07:54:50 | - | 18,750 |
19.09.24 07:54:50 | - | 18,750 |
19.09.24 07:54:25 | - | 18,753 |
19.09.24 07:54:24 | - | 18,763 |
19.09.24 07:54:16 | - | 18,753 |
19.09.24 07:54:02 | - | 18,763 |
19.09.24 07:54:01 | - | 18,753 |
19.09.24 07:53:30 | - | 18,763 |
19.09.24 07:53:30 | - | 18,763 |
19.09.24 07:53:26 | - | 18,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:52:53 | - | 18,747 |
19.09.24 07:52:47 | - | 18,740 |
19.09.24 07:52:45 | - | 18,740 |
19.09.24 07:52:42 | - | 18,750 |
19.09.24 07:52:38 | - | 18,740 |
19.09.24 07:52:38 | - | 18,750 |
19.09.24 07:52:01 | - | 18,753 |
19.09.24 07:51:56 | - | 18,747 |
19.09.24 07:51:12 | - | 18,737 |
19.09.24 07:51:08 | - | 18,743 |
19.09.24 07:50:53 | - | 18,753 |
19.09.24 07:50:06 | - | 18,743 |
19.09.24 07:50:00 | - | 18,753 |
19.09.24 07:49:52 | - | 18,747 |
19.09.24 07:49:52 | - | 18,747 |