SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:11:34 | - | 18,763 |
19.09.24 07:11:23 | - | 18,760 |
19.09.24 07:10:59 | - | 18,760 |
19.09.24 07:10:56 | - | 18,770 |
18.09.24 21:59:49 | - | 18,627 |
18.09.24 21:56:35 | - | 18,633 |
18.09.24 21:56:22 | - | 18,623 |
18.09.24 21:53:48 | - | 18,630 |
18.09.24 21:52:45 | - | 18,627 |
18.09.24 21:51:43 | - | 18,620 |
18.09.24 21:51:12 | - | 18,623 |
18.09.24 21:50:31 | - | 18,620 |
18.09.24 21:49:38 | - | 18,620 |
18.09.24 21:49:06 | - | 18,617 |
18.09.24 21:47:03 | - | 18,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:26 | - | 18,640 |
18.09.24 21:45:37 | - | 18,637 |
18.09.24 21:45:23 | - | 18,623 |
18.09.24 21:44:31 | - | 18,640 |
18.09.24 21:43:37 | - | 18,653 |
18.09.24 21:43:02 | - | 18,650 |
18.09.24 21:41:38 | - | 18,653 |
18.09.24 21:40:30 | - | 18,640 |
18.09.24 21:39:27 | - | 18,640 |
18.09.24 21:38:48 | - | 18,667 |
18.09.24 21:38:05 | - | 18,653 |
18.09.24 21:37:32 | - | 18,637 |
18.09.24 21:36:33 | - | 18,650 |
18.09.24 21:36:10 | - | 18,653 |
18.09.24 21:35:11 | - | 18,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:42 | - | 18,637 |
18.09.24 21:33:40 | - | 18,647 |
18.09.24 21:32:52 | - | 18,673 |
18.09.24 21:32:06 | - | 18,670 |
18.09.24 21:30:39 | - | 18,673 |
18.09.24 21:29:47 | - | 18,660 |
18.09.24 21:29:47 | - | 18,660 |
18.09.24 21:28:33 | - | 18,663 |
18.09.24 21:26:26 | - | 18,680 |
18.09.24 21:24:49 | - | 18,647 |
18.09.24 21:24:21 | - | 18,637 |
18.09.24 21:23:30 | - | 18,637 |
18.09.24 21:23:30 | - | 18,637 |
18.09.24 21:22:49 | - | 18,617 |
18.09.24 21:22:49 | - | 18,617 |