SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:29 | - | 18,640 |
18.09.24 20:04:37 | - | 18,590 |
18.09.24 20:04:03 | - | 18,633 |
18.09.24 20:03:37 | - | 18,670 |
18.09.24 20:02:32 | - | 18,640 |
18.09.24 20:02:06 | - | 18,623 |
18.09.24 20:02:06 | - | 18,623 |
18.09.24 20:01:09 | - | 18,693 |
18.09.24 19:59:25 | - | 18,577 |
18.09.24 19:58:56 | - | 18,590 |
18.09.24 19:58:23 | - | 18,580 |
18.09.24 19:57:39 | - | 18,593 |
18.09.24 19:56:39 | - | 18,577 |
18.09.24 19:54:22 | - | 18,577 |
18.09.24 19:50:46 | - | 18,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:49:06 | - | 18,603 |
18.09.24 19:41:39 | - | 18,603 |
18.09.24 19:37:31 | - | 18,597 |
18.09.24 19:37:06 | - | 18,617 |
18.09.24 19:36:52 | - | 18,623 |
18.09.24 19:36:29 | - | 18,620 |
18.09.24 19:35:24 | - | 18,623 |
18.09.24 19:34:03 | - | 18,617 |
18.09.24 19:30:00 | - | 18,603 |
18.09.24 19:27:00 | - | 18,590 |
18.09.24 19:22:37 | - | 18,580 |
18.09.24 19:22:37 | - | 18,580 |
18.09.24 19:22:36 | - | 18,667 |
18.09.24 19:21:47 | - | 18,667 |
18.09.24 19:21:37 | - | 18,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:21:37 | - | 18,490 |
18.09.24 19:20:17 | - | 18,493 |
18.09.24 19:17:39 | - | 18,483 |
18.09.24 19:11:39 | - | 18,493 |
18.09.24 19:11:39 | - | 18,493 |
18.09.24 19:10:25 | - | 18,493 |
18.09.24 19:09:57 | - | 18,597 |
18.09.24 19:09:57 | - | 18,597 |
18.09.24 19:07:36 | - | 18,657 |
18.09.24 19:04:32 | - | 18,643 |
18.09.24 19:00:45 | - | 18,660 |
18.09.24 18:57:56 | - | 18,647 |
18.09.24 18:52:30 | - | 18,647 |
18.09.24 18:47:01 | - | 18,633 |
18.09.24 18:41:39 | - | 18,640 |