SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:57:45 | - | 18,403 |
18.09.24 14:57:24 | - | 18,400 |
18.09.24 14:47:15 | - | 18,407 |
18.09.24 14:42:55 | - | 18,413 |
18.09.24 14:41:39 | - | 18,410 |
18.09.24 14:40:07 | - | 18,413 |
18.09.24 14:36:59 | - | 18,403 |
18.09.24 14:36:13 | - | 18,413 |
18.09.24 14:31:35 | - | 18,400 |
18.09.24 14:29:05 | - | 18,400 |
18.09.24 14:24:15 | - | 18,400 |
18.09.24 14:18:23 | - | 18,400 |
18.09.24 14:14:25 | - | 18,400 |
18.09.24 14:14:07 | - | 18,400 |
18.09.24 14:06:20 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:05:25 | - | 18,400 |
18.09.24 14:03:01 | - | 18,400 |
18.09.24 14:02:09 | - | 18,400 |
18.09.24 13:56:39 | - | 18,400 |
18.09.24 13:53:09 | - | 18,400 |
18.09.24 13:52:29 | - | 18,410 |
18.09.24 13:50:41 | - | 18,400 |
18.09.24 13:46:10 | - | 18,410 |
18.09.24 13:36:07 | - | 18,410 |
18.09.24 13:26:39 | - | 18,420 |
18.09.24 13:23:15 | - | 18,417 |
18.09.24 13:22:54 | - | 18,427 |
18.09.24 13:19:27 | - | 18,413 |
18.09.24 13:18:07 | - | 18,423 |
18.09.24 13:14:11 | - | 18,417 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:11:39 | - | 18,427 |
18.09.24 13:11:39 | - | 18,427 |
18.09.24 13:05:38 | - | 18,423 |
18.09.24 12:58:06 | - | 18,420 |
18.09.24 12:52:05 | - | 18,417 |
18.09.24 12:41:39 | - | 18,407 |
18.09.24 12:35:34 | - | 18,410 |
18.09.24 12:34:25 | - | 18,407 |
18.09.24 12:30:24 | - | 18,410 |
18.09.24 12:25:21 | - | 18,410 |
18.09.24 12:18:26 | - | 18,407 |
18.09.24 12:17:16 | - | 18,403 |
18.09.24 12:15:21 | - | 18,393 |
18.09.24 12:11:39 | - | 18,403 |
18.09.24 12:08:35 | - | 18,400 |