SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:06:35 | - | 18,493 |
18.09.24 09:04:47 | - | 18,503 |
18.09.24 09:04:07 | - | 18,503 |
18.09.24 09:03:41 | - | 18,493 |
18.09.24 09:01:21 | - | 18,497 |
18.09.24 08:58:05 | - | 18,490 |
18.09.24 08:57:17 | - | 18,500 |
18.09.24 08:53:31 | - | 18,490 |
18.09.24 08:51:29 | - | 18,487 |
18.09.24 08:49:05 | - | 18,477 |
18.09.24 08:47:17 | - | 18,473 |
18.09.24 08:37:21 | - | 18,480 |
18.09.24 08:35:45 | - | 18,490 |
18.09.24 08:33:19 | - | 18,493 |
18.09.24 08:29:40 | - | 18,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:27:35 | - | 18,530 |
18.09.24 08:27:13 | - | 18,530 |
18.09.24 08:27:13 | - | 18,530 |
18.09.24 08:27:13 | - | 18,530 |
18.09.24 08:27:06 | - | 18,530 |
18.09.24 08:27:05 | - | 18,483 |
18.09.24 08:26:56 | - | 18,527 |
18.09.24 08:26:52 | - | 18,483 |
18.09.24 08:26:46 | - | 18,523 |
18.09.24 08:26:46 | - | 18,487 |
18.09.24 08:26:44 | - | 18,530 |
18.09.24 08:26:41 | - | 18,487 |
18.09.24 08:26:40 | - | 18,527 |
18.09.24 08:26:39 | - | 18,487 |
18.09.24 08:26:38 | - | 18,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:26:36 | - | 18,520 |
18.09.24 08:26:35 | - | 18,487 |
18.09.24 08:26:34 | - | 18,523 |
18.09.24 08:26:34 | - | 18,523 |
18.09.24 08:26:34 | - | 18,487 |
18.09.24 08:26:33 | - | 18,527 |
18.09.24 08:26:33 | - | 18,487 |
18.09.24 08:26:32 | - | 18,527 |
18.09.24 08:26:31 | - | 18,487 |
18.09.24 08:26:31 | - | 18,530 |
18.09.24 08:26:17 | - | 18,487 |
18.09.24 08:26:15 | - | 18,527 |
18.09.24 08:26:14 | - | 18,530 |
18.09.24 08:26:14 | - | 18,487 |
18.09.24 08:26:12 | - | 18,487 |