SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:05:49 | - | 18,390 |
18.09.24 11:59:06 | - | 18,400 |
18.09.24 11:57:10 | - | 18,397 |
18.09.24 11:50:44 | - | 18,397 |
18.09.24 11:42:58 | - | 18,393 |
18.09.24 11:40:15 | - | 18,390 |
18.09.24 11:37:47 | - | 18,393 |
18.09.24 11:36:16 | - | 18,387 |
18.09.24 11:33:41 | - | 18,393 |
18.09.24 11:29:37 | - | 18,390 |
18.09.24 11:26:39 | - | 18,400 |
18.09.24 11:16:26 | - | 18,393 |
18.09.24 11:15:08 | - | 18,393 |
18.09.24 11:14:40 | - | 18,390 |
18.09.24 11:13:37 | - | 18,427 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:12:33 | - | 18,430 |
18.09.24 11:11:39 | - | 18,450 |
18.09.24 11:10:20 | - | 18,457 |
18.09.24 11:03:05 | - | 18,447 |
18.09.24 11:01:27 | - | 18,437 |
18.09.24 10:49:37 | - | 18,447 |
18.09.24 10:34:07 | - | 18,440 |
18.09.24 10:26:39 | - | 18,430 |
18.09.24 10:20:25 | - | 18,423 |
18.09.24 10:15:00 | - | 18,417 |
18.09.24 10:07:43 | - | 18,423 |
18.09.24 09:57:10 | - | 18,433 |
18.09.24 09:56:39 | - | 18,443 |
18.09.24 09:43:39 | - | 18,443 |
18.09.24 09:41:39 | - | 18,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:36:36 | - | 18,457 |
18.09.24 09:35:05 | - | 18,457 |
18.09.24 09:33:01 | - | 18,463 |
18.09.24 09:32:15 | - | 18,473 |
18.09.24 09:31:04 | - | 18,470 |
18.09.24 09:30:38 | - | 18,473 |
18.09.24 09:30:15 | - | 18,473 |
18.09.24 09:30:02 | - | 18,467 |
18.09.24 09:28:52 | - | 18,473 |
18.09.24 09:27:48 | - | 18,480 |
18.09.24 09:25:17 | - | 18,490 |
18.09.24 09:23:57 | - | 18,493 |
18.09.24 09:20:12 | - | 18,490 |
18.09.24 09:13:06 | - | 18,497 |
18.09.24 09:12:13 | - | 18,507 |