SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:26:05 | - | 18,530 |
18.09.24 08:25:53 | - | 18,490 |
18.09.24 08:25:38 | - | 18,523 |
18.09.24 08:25:28 | - | 18,483 |
18.09.24 08:25:20 | - | 18,523 |
18.09.24 08:25:18 | - | 18,483 |
18.09.24 08:25:02 | - | 18,530 |
18.09.24 08:24:57 | - | 18,487 |
18.09.24 08:24:46 | - | 18,533 |
18.09.24 08:24:45 | - | 18,487 |
18.09.24 08:24:43 | - | 18,533 |
18.09.24 08:24:39 | - | 18,487 |
18.09.24 08:24:32 | - | 18,523 |
18.09.24 08:24:17 | - | 18,527 |
18.09.24 08:24:16 | - | 18,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:24:10 | - | 18,530 |
18.09.24 08:24:06 | - | 18,483 |
18.09.24 08:24:04 | - | 18,530 |
18.09.24 08:23:54 | - | 18,480 |
18.09.24 08:23:50 | - | 18,533 |
18.09.24 08:23:50 | - | 18,533 |
18.09.24 08:23:43 | - | 18,477 |
18.09.24 08:23:31 | - | 18,533 |
18.09.24 08:23:29 | - | 18,480 |
18.09.24 08:23:28 | - | 18,533 |
18.09.24 08:23:28 | - | 18,483 |
18.09.24 08:23:27 | - | 18,533 |
18.09.24 08:23:24 | - | 18,480 |
18.09.24 08:23:23 | - | 18,480 |
18.09.24 08:23:21 | - | 18,533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:23:18 | - | 18,480 |
18.09.24 08:23:12 | - | 18,487 |
18.09.24 08:23:10 | - | 18,527 |
18.09.24 08:22:49 | - | 18,487 |
18.09.24 08:22:48 | - | 18,530 |
18.09.24 08:22:48 | - | 18,487 |
18.09.24 08:22:48 | - | 18,533 |
18.09.24 08:22:48 | - | 18,533 |
18.09.24 08:22:47 | - | 18,487 |
18.09.24 08:22:46 | - | 18,533 |
18.09.24 08:22:46 | - | 18,533 |
18.09.24 08:22:40 | - | 18,483 |
18.09.24 08:22:39 | - | 18,483 |
18.09.24 08:22:38 | - | 18,530 |
18.09.24 08:22:37 | - | 18,483 |