SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:37:01 | - | 18,637 |
18.09.24 18:27:03 | - | 18,640 |
18.09.24 18:23:25 | - | 18,627 |
18.09.24 18:23:25 | - | 18,627 |
18.09.24 18:16:52 | - | 18,620 |
18.09.24 18:11:56 | - | 18,617 |
18.09.24 18:10:32 | - | 18,623 |
18.09.24 18:10:07 | - | 18,613 |
18.09.24 18:01:43 | - | 18,617 |
18.09.24 18:00:58 | - | 18,623 |
18.09.24 18:00:00 | - | 18,613 |
18.09.24 17:54:12 | - | 18,623 |
18.09.24 17:51:28 | - | 18,617 |
18.09.24 17:48:05 | - | 18,623 |
18.09.24 17:46:41 | - | 18,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:44:34 | - | 18,630 |
18.09.24 17:44:18 | - | 18,563 |
18.09.24 17:43:36 | - | 18,480 |
18.09.24 17:41:39 | - | 18,460 |
18.09.24 17:40:49 | - | 18,457 |
18.09.24 17:40:03 | - | 18,457 |
18.09.24 17:38:01 | - | 18,460 |
18.09.24 17:35:20 | - | 18,470 |
18.09.24 17:34:15 | - | 18,467 |
18.09.24 17:34:05 | - | 18,467 |
18.09.24 17:34:03 | - | 18,467 |
18.09.24 17:34:03 | - | 18,467 |
18.09.24 17:32:52 | - | 18,463 |
18.09.24 17:30:18 | - | 18,457 |
18.09.24 17:28:23 | - | 18,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:42 | - | 18,457 |
18.09.24 17:25:00 | - | 18,460 |
18.09.24 17:22:47 | - | 18,457 |
18.09.24 17:22:34 | - | 18,460 |
18.09.24 17:21:09 | - | 18,460 |
18.09.24 17:20:47 | - | 18,450 |
18.09.24 17:17:32 | - | 18,460 |
18.09.24 17:14:13 | - | 18,463 |
18.09.24 17:12:11 | - | 18,453 |
18.09.24 17:10:06 | - | 18,463 |
18.09.24 17:06:01 | - | 18,463 |
18.09.24 16:53:39 | - | 18,457 |
18.09.24 16:50:39 | - | 18,467 |
18.09.24 16:41:39 | - | 18,477 |
18.09.24 16:38:51 | - | 18,483 |