SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:22:49 | - | 18,617 |
18.09.24 21:22:49 | - | 18,617 |
18.09.24 21:22:49 | - | 18,617 |
18.09.24 21:22:01 | - | 18,647 |
18.09.24 21:21:06 | - | 18,607 |
18.09.24 21:19:33 | - | 18,637 |
18.09.24 21:19:06 | - | 18,623 |
18.09.24 21:18:27 | - | 18,627 |
18.09.24 21:16:57 | - | 18,637 |
18.09.24 21:16:12 | - | 18,623 |
18.09.24 21:15:01 | - | 18,637 |
18.09.24 21:13:01 | - | 18,653 |
18.09.24 21:11:57 | - | 18,633 |
18.09.24 21:11:44 | - | 18,647 |
18.09.24 21:11:04 | - | 18,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:20 | - | 18,643 |
18.09.24 21:09:17 | - | 18,630 |
18.09.24 21:09:17 | - | 18,630 |
18.09.24 21:08:19 | - | 18,613 |
18.09.24 21:07:26 | - | 18,573 |
18.09.24 21:06:35 | - | 18,577 |
18.09.24 21:06:11 | - | 18,590 |
18.09.24 21:05:13 | - | 18,587 |
18.09.24 21:04:04 | - | 18,617 |
18.09.24 21:03:04 | - | 18,620 |
18.09.24 21:02:30 | - | 18,590 |
18.09.24 21:02:00 | - | 18,590 |
18.09.24 21:02:00 | - | 18,590 |
18.09.24 21:02:00 | - | 18,590 |
18.09.24 21:02:00 | - | 18,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:00 | - | 18,590 |
18.09.24 21:02:00 | - | 18,590 |
18.09.24 21:02:00 | - | 18,590 |
18.09.24 21:00:58 | - | 18,613 |
18.09.24 21:00:13 | - | 18,623 |
18.09.24 20:58:58 | - | 18,643 |
18.09.24 20:58:13 | - | 18,667 |
18.09.24 20:56:39 | - | 18,680 |
18.09.24 20:56:04 | - | 18,683 |
18.09.24 20:55:12 | - | 18,667 |
18.09.24 20:53:19 | - | 18,673 |
18.09.24 20:53:04 | - | 18,687 |
18.09.24 20:51:29 | - | 18,673 |
18.09.24 20:51:24 | - | 18,660 |
18.09.24 20:50:22 | - | 18,633 |