SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:24 | - | 18,650 |
18.09.24 20:39:24 | - | 18,650 |
18.09.24 20:38:03 | - | 18,637 |
18.09.24 20:37:27 | - | 18,613 |
18.09.24 20:36:38 | - | 18,610 |
18.09.24 20:36:38 | - | 18,610 |
18.09.24 20:36:38 | - | 18,610 |
18.09.24 20:36:38 | - | 18,610 |
18.09.24 20:35:40 | - | 18,643 |
18.09.24 20:35:40 | - | 18,643 |
18.09.24 20:34:25 | - | 18,673 |
18.09.24 20:33:02 | - | 18,660 |
18.09.24 20:31:01 | - | 18,630 |
18.09.24 20:29:46 | - | 18,657 |
18.09.24 20:28:26 | - | 18,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:17 | - | 18,630 |
18.09.24 20:26:39 | - | 18,650 |
18.09.24 20:26:01 | - | 18,653 |
18.09.24 20:25:01 | - | 18,653 |
18.09.24 20:23:34 | - | 18,637 |
18.09.24 20:23:07 | - | 18,623 |
18.09.24 20:22:29 | - | 18,637 |
18.09.24 20:21:53 | - | 18,637 |
18.09.24 20:20:11 | - | 18,663 |
18.09.24 20:18:28 | - | 18,650 |
18.09.24 20:17:45 | - | 18,637 |
18.09.24 20:17:26 | - | 18,617 |
18.09.24 20:16:15 | - | 18,620 |
18.09.24 20:15:41 | - | 18,617 |
18.09.24 20:14:48 | - | 18,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:04 | - | 18,577 |
18.09.24 20:13:11 | - | 18,600 |
18.09.24 20:12:14 | - | 18,590 |
18.09.24 20:10:54 | - | 18,573 |
18.09.24 20:10:10 | - | 18,590 |
18.09.24 20:09:35 | - | 18,573 |
18.09.24 20:08:40 | - | 18,560 |
18.09.24 20:08:05 | - | 18,580 |
18.09.24 20:08:05 | - | 18,580 |
18.09.24 20:08:05 | - | 18,580 |
18.09.24 20:08:05 | - | 18,580 |
18.09.24 20:08:05 | - | 18,580 |
18.09.24 20:08:05 | - | 18,580 |
18.09.24 20:06:57 | - | 18,627 |
18.09.24 20:05:59 | - | 18,623 |