SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:38:01 | - | 18,460 |
18.09.24 17:35:20 | - | 18,470 |
18.09.24 17:34:15 | - | 18,467 |
18.09.24 17:34:05 | - | 18,467 |
18.09.24 17:34:03 | - | 18,467 |
18.09.24 17:34:03 | - | 18,467 |
18.09.24 17:32:52 | - | 18,463 |
18.09.24 17:30:18 | - | 18,457 |
18.09.24 17:28:23 | - | 18,457 |
18.09.24 17:25:42 | - | 18,457 |
18.09.24 17:25:00 | - | 18,460 |
18.09.24 17:22:47 | - | 18,457 |
18.09.24 17:22:34 | - | 18,460 |
18.09.24 17:21:09 | - | 18,460 |
18.09.24 17:20:47 | - | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:17:32 | - | 18,460 |
18.09.24 17:14:13 | - | 18,463 |
18.09.24 17:12:11 | - | 18,453 |
18.09.24 17:10:06 | - | 18,463 |
18.09.24 17:06:01 | - | 18,463 |
18.09.24 16:53:39 | - | 18,457 |
18.09.24 16:50:39 | - | 18,467 |
18.09.24 16:41:39 | - | 18,477 |
18.09.24 16:38:51 | - | 18,483 |
18.09.24 16:36:32 | - | 18,483 |
18.09.24 16:29:05 | - | 18,473 |
18.09.24 16:27:36 | - | 18,473 |
18.09.24 16:25:22 | - | 18,470 |
18.09.24 16:21:22 | - | 18,467 |
18.09.24 16:17:13 | - | 18,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:15:27 | - | 18,470 |
18.09.24 16:13:46 | - | 18,463 |
18.09.24 16:12:50 | - | 18,467 |
18.09.24 16:11:45 | - | 18,463 |
18.09.24 16:10:01 | - | 18,470 |
18.09.24 15:34:56 | - | 18,597 |
18.09.24 15:34:24 | - | 18,423 |
18.09.24 15:32:05 | - | 18,400 |
18.09.24 15:26:39 | - | 18,403 |
18.09.24 15:12:37 | - | 18,407 |
18.09.24 15:11:39 | - | 18,417 |
18.09.24 15:09:50 | - | 18,417 |
18.09.24 15:08:47 | - | 18,403 |
18.09.24 15:06:56 | - | 18,413 |
18.09.24 15:04:27 | - | 18,403 |