SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:28:06 | - | 18,757 |
19.09.24 07:27:51 | - | 18,767 |
19.09.24 07:27:51 | - | 18,767 |
19.09.24 07:27:51 | - | 18,767 |
19.09.24 07:27:18 | - | 18,757 |
19.09.24 07:27:06 | - | 18,767 |
19.09.24 07:25:59 | - | 18,770 |
19.09.24 07:25:40 | - | 18,780 |
19.09.24 07:24:54 | - | 18,770 |
19.09.24 07:24:35 | - | 18,780 |
19.09.24 07:24:34 | - | 18,770 |
19.09.24 07:24:34 | - | 18,770 |
19.09.24 07:24:29 | - | 18,780 |
19.09.24 07:23:57 | - | 18,770 |
19.09.24 07:23:52 | - | 18,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:23:34 | - | 18,770 |
19.09.24 07:23:32 | - | 18,760 |
19.09.24 07:23:16 | - | 18,770 |
19.09.24 07:23:07 | - | 18,763 |
19.09.24 07:22:50 | - | 18,753 |
19.09.24 07:22:13 | - | 18,763 |
19.09.24 07:22:02 | - | 18,753 |
19.09.24 07:21:35 | - | 18,763 |
19.09.24 07:20:01 | - | 18,770 |
19.09.24 07:19:54 | - | 18,780 |
19.09.24 07:19:43 | - | 18,770 |
19.09.24 07:19:12 | - | 18,763 |
19.09.24 07:19:09 | - | 18,753 |
19.09.24 07:18:41 | - | 18,763 |
19.09.24 07:18:22 | - | 18,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:18:10 | - | 18,773 |
19.09.24 07:17:06 | - | 18,763 |
19.09.24 07:16:28 | - | 18,773 |
19.09.24 07:16:24 | - | 18,763 |
19.09.24 07:16:24 | - | 18,763 |
19.09.24 07:15:49 | - | 18,773 |
19.09.24 07:15:25 | - | 18,763 |
19.09.24 07:14:59 | - | 18,773 |
19.09.24 07:14:59 | - | 18,773 |
19.09.24 07:14:59 | - | 18,773 |
19.09.24 07:14:50 | - | 18,777 |
19.09.24 07:14:19 | - | 18,777 |
19.09.24 07:14:16 | - | 18,783 |
19.09.24 07:12:54 | - | 18,773 |
19.09.24 07:11:34 | - | 18,763 |