SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:40:17 | - | 18,987 |
10.09.24 18:38:32 | - | 18,980 |
10.09.24 18:38:12 | - | 18,990 |
10.09.24 18:36:29 | - | 18,983 |
10.09.24 18:36:14 | - | 18,973 |
10.09.24 18:36:07 | - | 18,977 |
10.09.24 18:35:08 | - | 18,983 |
10.09.24 18:35:00 | - | 18,977 |
10.09.24 18:33:31 | - | 18,970 |
10.09.24 18:33:28 | - | 18,980 |
10.09.24 18:33:06 | - | 18,973 |
10.09.24 18:31:45 | - | 18,980 |
10.09.24 18:30:59 | - | 18,960 |
10.09.24 18:29:25 | - | 18,967 |
10.09.24 18:29:12 | - | 18,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:28:01 | - | 18,967 |
10.09.24 18:26:55 | - | 18,960 |
10.09.24 18:26:37 | - | 18,967 |
10.09.24 18:25:35 | - | 18,973 |
10.09.24 18:25:12 | - | 18,983 |
10.09.24 18:24:01 | - | 18,970 |
10.09.24 18:23:40 | - | 18,977 |
10.09.24 18:22:25 | - | 18,963 |
10.09.24 18:21:24 | - | 18,970 |
10.09.24 18:20:16 | - | 18,977 |
10.09.24 18:19:32 | - | 18,963 |
10.09.24 18:19:23 | - | 18,953 |
10.09.24 18:18:36 | - | 18,960 |
10.09.24 18:18:36 | - | 18,960 |
10.09.24 18:18:11 | - | 18,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:17:51 | - | 18,957 |
10.09.24 18:17:35 | - | 18,963 |
10.09.24 18:17:03 | - | 18,957 |
10.09.24 18:17:03 | - | 18,957 |
10.09.24 18:17:03 | - | 18,957 |
10.09.24 18:17:03 | - | 18,957 |
10.09.24 18:15:55 | - | 18,953 |
10.09.24 18:15:26 | - | 18,953 |
10.09.24 18:14:51 | - | 18,953 |
10.09.24 18:14:45 | - | 18,953 |
10.09.24 18:12:39 | - | 18,953 |
10.09.24 18:11:54 | - | 18,953 |
10.09.24 18:11:44 | - | 18,953 |
10.09.24 18:10:12 | - | 18,953 |
10.09.24 18:08:16 | - | 18,953 |