SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:50:46 | - | 19,073 |
10.09.24 19:50:31 | - | 19,063 |
10.09.24 19:50:03 | - | 19,070 |
10.09.24 19:49:37 | - | 19,077 |
10.09.24 19:46:06 | - | 19,070 |
10.09.24 19:45:53 | - | 19,077 |
10.09.24 19:45:04 | - | 19,083 |
10.09.24 19:44:04 | - | 19,073 |
10.09.24 19:44:04 | - | 19,073 |
10.09.24 19:40:04 | - | 19,080 |
10.09.24 19:37:59 | - | 19,067 |
10.09.24 19:37:29 | - | 19,070 |
10.09.24 19:35:42 | - | 19,077 |
10.09.24 19:32:41 | - | 19,070 |
10.09.24 19:30:05 | - | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:29:13 | - | 19,053 |
10.09.24 19:26:41 | - | 19,060 |
10.09.24 19:26:23 | - | 19,063 |
10.09.24 19:26:23 | - | 19,063 |
10.09.24 19:24:36 | - | 19,073 |
10.09.24 19:24:35 | - | 19,063 |
10.09.24 19:24:01 | - | 19,063 |
10.09.24 19:24:01 | - | 19,063 |
10.09.24 19:21:49 | - | 19,053 |
10.09.24 19:21:37 | - | 19,047 |
10.09.24 19:20:48 | - | 19,043 |
10.09.24 19:20:39 | - | 19,047 |
10.09.24 19:20:19 | - | 19,053 |
10.09.24 19:20:10 | - | 19,060 |
10.09.24 19:19:45 | - | 19,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:19:40 | - | 19,060 |
10.09.24 19:19:09 | - | 19,053 |
10.09.24 19:18:07 | - | 19,060 |
10.09.24 19:18:07 | - | 19,060 |
10.09.24 19:17:47 | - | 19,067 |
10.09.24 19:16:24 | - | 19,053 |
10.09.24 19:16:21 | - | 19,060 |
10.09.24 19:16:07 | - | 19,067 |
10.09.24 19:15:09 | - | 19,053 |
10.09.24 19:15:06 | - | 19,060 |
10.09.24 19:14:56 | - | 19,053 |
10.09.24 19:14:19 | - | 19,047 |
10.09.24 19:13:23 | - | 19,053 |
10.09.24 19:12:20 | - | 19,047 |
10.09.24 19:12:07 | - | 19,040 |