SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:39:10 | - | 19,027 |
10.09.24 17:39:05 | - | 19,020 |
10.09.24 17:38:37 | - | 19,027 |
10.09.24 17:36:52 | - | 19,020 |
10.09.24 17:36:13 | - | 19,033 |
10.09.24 17:35:39 | - | 19,027 |
10.09.24 17:35:39 | - | 19,027 |
10.09.24 17:34:14 | - | 19,033 |
10.09.24 17:33:51 | - | 19,037 |
10.09.24 17:33:51 | - | 19,037 |
10.09.24 17:33:18 | - | 19,043 |
10.09.24 17:33:01 | - | 19,053 |
10.09.24 17:32:09 | - | 19,047 |
10.09.24 17:32:07 | - | 19,057 |
10.09.24 17:31:41 | - | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:32 | - | 19,057 |
10.09.24 17:31:32 | - | 19,057 |
10.09.24 17:31:14 | - | 19,050 |
10.09.24 17:29:13 | - | 19,057 |
10.09.24 17:28:24 | - | 19,063 |
10.09.24 17:26:23 | - | 19,057 |
10.09.24 17:25:39 | - | 19,063 |
10.09.24 17:22:46 | - | 19,040 |
10.09.24 17:22:03 | - | 19,033 |
10.09.24 17:20:50 | - | 19,040 |
10.09.24 17:20:00 | - | 19,053 |
10.09.24 17:19:27 | - | 19,053 |
10.09.24 17:18:31 | - | 19,047 |
10.09.24 17:17:15 | - | 19,047 |
10.09.24 17:16:53 | - | 19,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:16:03 | - | 19,060 |
10.09.24 17:13:38 | - | 19,050 |
10.09.24 17:12:40 | - | 19,037 |
10.09.24 17:12:12 | - | 19,047 |
10.09.24 17:10:43 | - | 19,050 |
10.09.24 17:08:47 | - | 19,030 |
10.09.24 17:08:02 | - | 19,037 |
10.09.24 17:07:30 | - | 19,023 |
10.09.24 17:05:57 | - | 19,030 |
10.09.24 17:05:13 | - | 19,017 |
10.09.24 17:04:25 | - | 19,023 |
10.09.24 17:03:09 | - | 19,030 |
10.09.24 17:01:15 | - | 19,030 |
10.09.24 16:59:48 | - | 19,030 |
10.09.24 16:58:52 | - | 19,040 |