SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:12:03 | - | 19,050 |
10.09.24 19:11:41 | - | 19,040 |
10.09.24 19:11:15 | - | 19,047 |
10.09.24 19:10:20 | - | 19,030 |
10.09.24 19:10:08 | - | 19,020 |
10.09.24 19:09:45 | - | 19,013 |
10.09.24 19:09:21 | - | 19,020 |
10.09.24 19:08:34 | - | 19,017 |
10.09.24 19:07:54 | - | 19,010 |
10.09.24 19:07:20 | - | 19,003 |
10.09.24 19:06:57 | - | 19,010 |
10.09.24 19:06:29 | - | 19,017 |
10.09.24 19:06:01 | - | 19,010 |
10.09.24 19:05:22 | - | 19,017 |
10.09.24 19:03:53 | - | 19,007 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:03:33 | - | 19,013 |
10.09.24 19:02:30 | - | 19,007 |
10.09.24 19:01:29 | - | 18,987 |
10.09.24 19:01:03 | - | 18,997 |
10.09.24 19:00:24 | - | 18,990 |
10.09.24 18:59:01 | - | 18,993 |
10.09.24 18:56:20 | - | 19,000 |
10.09.24 18:55:51 | - | 19,003 |
10.09.24 18:54:33 | - | 19,010 |
10.09.24 18:54:33 | - | 19,010 |
10.09.24 18:54:33 | - | 19,010 |
10.09.24 18:54:09 | - | 19,000 |
10.09.24 18:53:33 | - | 19,007 |
10.09.24 18:53:16 | - | 18,993 |
10.09.24 18:52:46 | - | 18,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:52:31 | - | 18,993 |
10.09.24 18:52:11 | - | 18,983 |
10.09.24 18:49:39 | - | 18,987 |
10.09.24 18:48:42 | - | 18,993 |
10.09.24 18:47:23 | - | 18,987 |
10.09.24 18:46:21 | - | 18,980 |
10.09.24 18:45:54 | - | 18,987 |
10.09.24 18:45:04 | - | 18,997 |
10.09.24 18:44:29 | - | 18,990 |
10.09.24 18:44:24 | - | 18,983 |
10.09.24 18:43:40 | - | 18,977 |
10.09.24 18:41:19 | - | 18,987 |
10.09.24 18:41:10 | - | 18,993 |
10.09.24 18:40:58 | - | 18,987 |
10.09.24 18:40:41 | - | 18,993 |