SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:07:42 | - | 18,953 |
10.09.24 18:07:27 | - | 18,953 |
10.09.24 18:07:12 | - | 18,960 |
10.09.24 18:06:39 | - | 18,953 |
10.09.24 18:05:12 | - | 18,953 |
10.09.24 18:04:36 | - | 18,953 |
10.09.24 18:04:25 | - | 18,953 |
10.09.24 18:04:13 | - | 18,953 |
10.09.24 18:03:14 | - | 18,953 |
10.09.24 18:02:27 | - | 18,953 |
10.09.24 18:01:47 | - | 18,953 |
10.09.24 18:01:16 | - | 18,953 |
10.09.24 18:00:57 | - | 18,953 |
10.09.24 17:59:35 | - | 18,953 |
10.09.24 17:59:02 | - | 18,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:58:22 | - | 18,953 |
10.09.24 17:58:02 | - | 18,960 |
10.09.24 17:57:43 | - | 18,960 |
10.09.24 17:56:39 | - | 18,973 |
10.09.24 17:56:30 | - | 18,967 |
10.09.24 17:56:14 | - | 18,960 |
10.09.24 17:55:05 | - | 18,953 |
10.09.24 17:54:45 | - | 18,963 |
10.09.24 17:53:40 | - | 18,970 |
10.09.24 17:52:23 | - | 18,963 |
10.09.24 17:52:10 | - | 18,970 |
10.09.24 17:51:52 | - | 18,970 |
10.09.24 17:51:22 | - | 18,970 |
10.09.24 17:50:28 | - | 18,980 |
10.09.24 17:49:43 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:49:34 | - | 19,007 |
10.09.24 17:49:05 | - | 19,000 |
10.09.24 17:47:33 | - | 19,010 |
10.09.24 17:47:10 | - | 19,003 |
10.09.24 17:46:57 | - | 19,010 |
10.09.24 17:46:04 | - | 19,020 |
10.09.24 17:45:47 | - | 19,013 |
10.09.24 17:45:41 | - | 19,020 |
10.09.24 17:45:04 | - | 19,010 |
10.09.24 17:44:57 | - | 19,017 |
10.09.24 17:44:17 | - | 19,023 |
10.09.24 17:43:08 | - | 19,030 |
10.09.24 17:42:02 | - | 19,023 |
10.09.24 17:40:59 | - | 19,030 |
10.09.24 17:40:10 | - | 19,023 |