SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:05:33 | - | 19,093 |
10.09.24 16:05:33 | - | 19,093 |
10.09.24 16:05:33 | - | 19,093 |
10.09.24 16:05:33 | - | 19,093 |
10.09.24 16:05:33 | - | 19,093 |
10.09.24 16:03:42 | - | 19,103 |
10.09.24 16:01:46 | - | 19,103 |
10.09.24 16:00:45 | - | 19,093 |
10.09.24 15:59:08 | - | 19,097 |
10.09.24 15:57:47 | - | 19,107 |
10.09.24 15:54:54 | - | 19,110 |
10.09.24 15:53:57 | - | 19,100 |
10.09.24 15:53:04 | - | 19,103 |
10.09.24 15:51:33 | - | 19,083 |
10.09.24 15:49:33 | - | 19,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:49:20 | - | 19,090 |
10.09.24 15:47:00 | - | 19,100 |
10.09.24 15:46:34 | - | 19,093 |
10.09.24 15:45:43 | - | 19,087 |
10.09.24 15:43:58 | - | 19,090 |
10.09.24 15:42:46 | - | 19,090 |
10.09.24 15:40:59 | - | 19,077 |
10.09.24 15:40:24 | - | 19,073 |
10.09.24 15:39:35 | - | 19,063 |
10.09.24 15:38:15 | - | 19,073 |
10.09.24 15:36:30 | - | 19,070 |
10.09.24 15:31:16 | - | 19,087 |
10.09.24 15:29:43 | - | 19,077 |
10.09.24 15:20:09 | - | 19,087 |
10.09.24 15:18:04 | - | 19,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:16:03 | - | 19,087 |
10.09.24 15:13:41 | - | 19,093 |
10.09.24 15:04:14 | - | 19,103 |
10.09.24 15:02:14 | - | 19,113 |
10.09.24 14:59:33 | - | 19,110 |
10.09.24 14:54:43 | - | 19,120 |
10.09.24 14:53:56 | - | 19,110 |
10.09.24 14:46:24 | - | 19,117 |
10.09.24 14:45:01 | - | 19,127 |
10.09.24 14:43:09 | - | 19,117 |
10.09.24 14:41:09 | - | 19,110 |
10.09.24 14:40:45 | - | 19,113 |
10.09.24 14:40:04 | - | 19,110 |
10.09.24 14:38:27 | - | 19,100 |
10.09.24 14:36:30 | - | 19,103 |