SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:17:34 | - | 19,047 |
10.09.24 13:17:12 | - | 19,040 |
10.09.24 13:16:24 | - | 19,047 |
10.09.24 13:15:25 | - | 19,040 |
10.09.24 13:14:51 | - | 19,033 |
10.09.24 13:12:15 | - | 19,043 |
10.09.24 13:12:12 | - | 19,050 |
10.09.24 13:12:12 | - | 19,050 |
10.09.24 13:12:12 | - | 19,050 |
10.09.24 13:12:12 | - | 19,050 |
10.09.24 13:12:12 | - | 19,050 |
10.09.24 13:12:12 | - | 19,050 |
10.09.24 13:12:12 | - | 19,050 |
10.09.24 13:12:12 | - | 19,050 |
10.09.24 13:12:12 | - | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:12:12 | - | 19,050 |
10.09.24 13:12:12 | - | 19,050 |
10.09.24 13:12:12 | - | 19,050 |
10.09.24 13:12:12 | - | 19,050 |
10.09.24 13:12:12 | - | 19,050 |
10.09.24 13:11:02 | - | 19,043 |
10.09.24 13:10:42 | - | 19,050 |
10.09.24 13:08:30 | - | 19,043 |
10.09.24 13:06:58 | - | 19,043 |
10.09.24 13:06:36 | - | 19,047 |
10.09.24 13:05:28 | - | 19,043 |
10.09.24 13:04:20 | - | 19,050 |
10.09.24 13:01:36 | - | 19,043 |
10.09.24 13:01:02 | - | 19,043 |
10.09.24 13:00:01 | - | 19,037 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:58:28 | - | 19,030 |
10.09.24 12:56:24 | - | 19,027 |
10.09.24 12:56:04 | - | 19,033 |
10.09.24 12:54:45 | - | 19,030 |
10.09.24 12:53:45 | - | 19,033 |
10.09.24 12:51:04 | - | 19,030 |
10.09.24 12:45:56 | - | 19,043 |
10.09.24 12:44:00 | - | 19,047 |
10.09.24 12:42:33 | - | 19,043 |
10.09.24 12:41:59 | - | 19,047 |
10.09.24 12:38:34 | - | 19,057 |
10.09.24 12:37:56 | - | 19,060 |
10.09.24 12:36:49 | - | 19,057 |
10.09.24 12:34:13 | - | 19,067 |
10.09.24 12:33:21 | - | 19,067 |