SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:59:30 | - | 19,047 |
10.09.24 07:59:30 | - | 19,037 |
10.09.24 07:59:18 | - | 19,047 |
10.09.24 07:59:05 | - | 19,037 |
10.09.24 07:59:03 | - | 19,027 |
10.09.24 07:59:02 | - | 19,037 |
10.09.24 07:59:02 | - | 19,037 |
10.09.24 07:59:01 | - | 19,047 |
10.09.24 07:59:00 | - | 19,057 |
10.09.24 07:58:52 | - | 19,043 |
10.09.24 07:58:51 | - | 19,053 |
10.09.24 07:58:01 | - | 19,060 |
10.09.24 07:57:30 | - | 19,070 |
10.09.24 07:56:45 | - | 19,080 |
10.09.24 07:56:45 | - | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:56:37 | - | 19,087 |
10.09.24 07:56:37 | - | 19,090 |
10.09.24 07:56:27 | - | 19,087 |
10.09.24 07:56:27 | - | 19,090 |
10.09.24 07:56:18 | - | 19,087 |
10.09.24 07:56:16 | - | 19,090 |
10.09.24 07:56:15 | - | 19,087 |
10.09.24 07:56:15 | - | 19,090 |
10.09.24 07:56:15 | - | 19,090 |
10.09.24 07:56:14 | - | 19,090 |
10.09.24 07:56:12 | - | 19,090 |
10.09.24 07:56:07 | - | 19,090 |
10.09.24 07:56:07 | - | 19,090 |
10.09.24 07:55:51 | - | 19,093 |
10.09.24 07:55:45 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:55:33 | - | 19,090 |
10.09.24 07:55:33 | - | 19,087 |
10.09.24 07:55:11 | - | 19,093 |
10.09.24 07:54:53 | - | 19,087 |
10.09.24 07:54:42 | - | 19,080 |
10.09.24 07:54:40 | - | 19,087 |
10.09.24 07:54:40 | - | 19,087 |
10.09.24 07:54:40 | - | 19,087 |
10.09.24 07:54:39 | - | 19,090 |
10.09.24 07:54:38 | - | 19,087 |
10.09.24 07:54:36 | - | 19,087 |
10.09.24 07:54:34 | - | 19,087 |
10.09.24 07:54:33 | - | 19,090 |
10.09.24 07:54:33 | - | 19,090 |
10.09.24 07:54:30 | - | 19,090 |