SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:37 | - | 19,007 |
10.09.24 08:56:16 | - | 18,997 |
10.09.24 08:56:06 | - | 18,993 |
10.09.24 08:52:41 | - | 19,003 |
10.09.24 08:52:14 | - | 19,010 |
10.09.24 08:51:16 | - | 19,003 |
10.09.24 08:46:48 | - | 19,013 |
10.09.24 08:45:17 | - | 19,023 |
10.09.24 08:43:26 | - | 19,013 |
10.09.24 08:42:50 | - | 19,010 |
10.09.24 08:41:39 | - | 19,017 |
10.09.24 08:41:29 | - | 19,010 |
10.09.24 08:38:19 | - | 19,023 |
10.09.24 08:37:52 | - | 19,027 |
10.09.24 08:35:09 | - | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:33:19 | - | 19,030 |
10.09.24 08:30:06 | - | 19,033 |
10.09.24 08:28:01 | - | 19,030 |
10.09.24 08:27:21 | - | 19,020 |
10.09.24 08:22:38 | - | 19,027 |
10.09.24 08:19:16 | - | 19,023 |
10.09.24 08:18:08 | - | 19,030 |
10.09.24 08:14:46 | - | 19,040 |
10.09.24 08:14:00 | - | 19,043 |
10.09.24 08:12:22 | - | 19,037 |
10.09.24 08:12:08 | - | 19,030 |
10.09.24 08:10:09 | - | 19,037 |
10.09.24 08:08:44 | - | 19,030 |
10.09.24 08:05:21 | - | 19,010 |
10.09.24 08:04:54 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:03:25 | - | 19,010 |
10.09.24 08:02:55 | - | 19,007 |
10.09.24 08:00:01 | - | 19,003 |
10.09.24 07:59:59 | - | 19,007 |
10.09.24 07:59:59 | - | 19,007 |
10.09.24 07:59:59 | - | 19,007 |
10.09.24 07:59:59 | - | 19,007 |
10.09.24 07:59:56 | - | 19,007 |
10.09.24 07:59:51 | - | 19,007 |
10.09.24 07:59:48 | - | 19,017 |
10.09.24 07:59:44 | - | 19,027 |
10.09.24 07:59:42 | - | 19,033 |
10.09.24 07:59:41 | - | 19,040 |
10.09.24 07:59:37 | - | 19,037 |
10.09.24 07:59:35 | - | 19,037 |