SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:13:37 | - | 19,010 |
10.09.24 11:13:05 | - | 19,000 |
10.09.24 11:12:32 | - | 19,000 |
10.09.24 11:11:41 | - | 18,997 |
10.09.24 11:11:07 | - | 19,003 |
10.09.24 11:09:36 | - | 19,020 |
10.09.24 11:09:01 | - | 19,030 |
10.09.24 11:08:44 | - | 19,033 |
10.09.24 11:07:52 | - | 19,030 |
10.09.24 11:05:54 | - | 19,033 |
10.09.24 11:02:38 | - | 19,030 |
10.09.24 11:00:27 | - | 19,020 |
10.09.24 10:58:59 | - | 19,013 |
10.09.24 10:50:23 | - | 19,020 |
10.09.24 10:45:28 | - | 19,013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:44:32 | - | 19,020 |
10.09.24 10:43:13 | - | 19,013 |
10.09.24 10:37:29 | - | 19,023 |
10.09.24 10:35:12 | - | 19,013 |
10.09.24 10:34:30 | - | 19,023 |
10.09.24 10:32:25 | - | 19,033 |
10.09.24 10:30:32 | - | 19,047 |
10.09.24 10:27:05 | - | 19,033 |
10.09.24 10:25:34 | - | 19,027 |
10.09.24 10:24:52 | - | 19,027 |
10.09.24 10:22:57 | - | 19,037 |
10.09.24 10:22:11 | - | 19,027 |
10.09.24 10:21:41 | - | 19,037 |
10.09.24 10:20:01 | - | 19,047 |
10.09.24 10:19:18 | - | 19,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:19:09 | - | 19,067 |
10.09.24 10:18:46 | - | 19,067 |
10.09.24 10:18:10 | - | 19,070 |
10.09.24 10:12:20 | - | 19,047 |
10.09.24 10:11:31 | - | 19,033 |
10.09.24 10:01:19 | - | 19,043 |
10.09.24 09:30:13 | - | 19,060 |
10.09.24 09:13:20 | - | 19,060 |
10.09.24 09:12:59 | - | 19,003 |
10.09.24 09:11:46 | - | 19,010 |
10.09.24 09:08:57 | - | 19,020 |
10.09.24 09:07:50 | - | 19,003 |
10.09.24 09:07:39 | - | 19,000 |
10.09.24 09:03:31 | - | 18,997 |
10.09.24 09:01:55 | - | 18,993 |