SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:32:51 | - | 19,067 |
10.09.24 12:27:54 | - | 19,050 |
10.09.24 12:26:58 | - | 19,047 |
10.09.24 12:25:57 | - | 19,033 |
10.09.24 12:24:18 | - | 19,030 |
10.09.24 12:23:32 | - | 19,033 |
10.09.24 12:18:44 | - | 19,027 |
10.09.24 12:18:16 | - | 19,033 |
10.09.24 12:15:22 | - | 19,030 |
10.09.24 12:15:10 | - | 19,033 |
10.09.24 12:14:09 | - | 19,030 |
10.09.24 12:11:02 | - | 19,040 |
10.09.24 12:09:47 | - | 19,050 |
10.09.24 12:09:30 | - | 19,053 |
10.09.24 12:08:33 | - | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:08:26 | - | 19,057 |
10.09.24 12:06:52 | - | 19,053 |
10.09.24 12:06:18 | - | 19,057 |
10.09.24 11:57:33 | - | 19,053 |
10.09.24 11:57:33 | - | 19,053 |
10.09.24 11:57:33 | - | 19,053 |
10.09.24 11:57:33 | - | 19,053 |
10.09.24 11:57:33 | - | 19,053 |
10.09.24 11:52:58 | - | 19,050 |
10.09.24 11:51:51 | - | 19,043 |
10.09.24 11:46:05 | - | 19,050 |
10.09.24 11:42:56 | - | 19,043 |
10.09.24 11:37:24 | - | 19,037 |
10.09.24 11:36:23 | - | 19,030 |
10.09.24 11:35:14 | - | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:33:06 | - | 19,027 |
10.09.24 11:32:46 | - | 19,030 |
10.09.24 11:32:29 | - | 19,027 |
10.09.24 11:32:03 | - | 19,027 |
10.09.24 11:31:42 | - | 19,033 |
10.09.24 11:30:44 | - | 19,020 |
10.09.24 11:26:02 | - | 19,020 |
10.09.24 11:25:42 | - | 19,013 |
10.09.24 11:23:31 | - | 19,023 |
10.09.24 11:21:54 | - | 19,013 |
10.09.24 11:21:01 | - | 19,007 |
10.09.24 11:18:32 | - | 19,013 |
10.09.24 11:17:04 | - | 19,007 |
10.09.24 11:14:38 | - | 19,003 |
10.09.24 11:13:55 | - | 19,003 |