SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:47:14 | - | 19,090 |
10.09.24 07:47:10 | - | 19,090 |
10.09.24 07:47:08 | - | 19,090 |
10.09.24 07:47:07 | - | 19,090 |
10.09.24 07:47:07 | - | 19,090 |
10.09.24 07:47:05 | - | 19,090 |
10.09.24 07:47:00 | - | 19,093 |
10.09.24 07:46:55 | - | 19,100 |
10.09.24 07:46:43 | - | 19,093 |
10.09.24 07:46:38 | - | 19,097 |
10.09.24 07:46:33 | - | 19,110 |
10.09.24 07:46:33 | - | 19,110 |
10.09.24 07:46:33 | - | 19,110 |
10.09.24 07:46:27 | - | 19,117 |
10.09.24 07:46:25 | - | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:45:40 | - | 19,100 |
10.09.24 07:45:10 | - | 19,110 |
10.09.24 07:44:30 | - | 19,120 |
10.09.24 07:44:30 | - | 19,110 |
10.09.24 07:44:30 | - | 19,120 |
10.09.24 07:44:15 | - | 19,130 |
10.09.24 07:44:12 | - | 19,137 |
10.09.24 07:44:06 | - | 19,127 |
10.09.24 07:43:49 | - | 19,137 |
10.09.24 07:43:48 | - | 19,140 |
10.09.24 07:43:42 | - | 19,133 |
10.09.24 07:43:22 | - | 19,137 |
10.09.24 07:42:57 | - | 19,147 |
10.09.24 07:42:57 | - | 19,147 |
10.09.24 07:42:54 | - | 19,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:42:52 | - | 19,147 |
10.09.24 07:41:52 | - | 19,157 |
10.09.24 07:41:44 | - | 19,150 |
10.09.24 07:41:34 | - | 19,160 |
10.09.24 07:41:19 | - | 19,150 |
10.09.24 07:41:18 | - | 19,140 |
10.09.24 07:40:33 | - | 19,150 |
10.09.24 07:40:33 | - | 19,150 |
10.09.24 07:40:10 | - | 19,160 |
10.09.24 07:40:04 | - | 19,150 |
10.09.24 07:40:04 | - | 19,150 |
10.09.24 07:39:46 | - | 19,160 |
10.09.24 07:39:42 | - | 19,150 |
10.09.24 07:39:24 | - | 19,160 |
10.09.24 07:38:38 | - | 19,150 |