SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:38:38 | - | 19,150 |
10.09.24 07:38:30 | - | 19,160 |
10.09.24 07:38:10 | - | 19,150 |
10.09.24 07:38:04 | - | 19,140 |
10.09.24 07:37:41 | - | 19,150 |
10.09.24 07:37:27 | - | 19,157 |
10.09.24 07:37:23 | - | 19,150 |
10.09.24 07:37:21 | - | 19,160 |
10.09.24 07:36:54 | - | 19,167 |
10.09.24 07:36:43 | - | 19,177 |
10.09.24 07:36:41 | - | 19,170 |
10.09.24 07:36:32 | - | 19,180 |
10.09.24 07:35:55 | - | 19,187 |
10.09.24 07:35:55 | - | 19,187 |
10.09.24 07:35:37 | - | 19,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:35:32 | - | 19,167 |
10.09.24 07:35:11 | - | 19,163 |
10.09.24 07:35:02 | - | 19,170 |
10.09.24 07:34:30 | - | 19,180 |
10.09.24 07:34:30 | - | 19,170 |
10.09.24 07:34:27 | - | 19,180 |
10.09.24 07:34:08 | - | 19,170 |
10.09.24 07:33:58 | - | 19,180 |
10.09.24 07:33:41 | - | 19,187 |
10.09.24 07:33:07 | - | 19,193 |
10.09.24 07:32:56 | - | 19,187 |
10.09.24 07:32:39 | - | 19,177 |
10.09.24 07:32:36 | - | 19,167 |
10.09.24 07:32:23 | - | 19,177 |
10.09.24 07:31:34 | - | 19,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:31:34 | - | 19,183 |
10.09.24 07:31:15 | - | 19,193 |
10.09.24 07:31:05 | - | 19,200 |
10.09.24 07:31:00 | - | 19,210 |
10.09.24 07:30:25 | - | 19,213 |
10.09.24 07:30:13 | - | 19,207 |
10.09.24 07:30:06 | - | 19,217 |
10.09.24 07:30:06 | - | 19,213 |
10.09.24 07:30:06 | - | 19,223 |
10.09.24 07:30:06 | - | 19,223 |
10.09.24 07:29:06 | - | 19,213 |
10.09.24 07:28:56 | - | 19,223 |
10.09.24 07:28:06 | - | 19,217 |
10.09.24 07:27:59 | - | 19,227 |
10.09.24 07:27:49 | - | 19,217 |