SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:58:06 | - | 19,030 |
10.09.24 16:56:50 | - | 19,037 |
10.09.24 16:56:22 | - | 19,023 |
10.09.24 16:55:10 | - | 19,040 |
10.09.24 16:54:09 | - | 19,033 |
10.09.24 16:53:12 | - | 19,040 |
10.09.24 16:52:40 | - | 19,040 |
10.09.24 16:51:33 | - | 19,007 |
10.09.24 16:50:51 | - | 19,030 |
10.09.24 16:49:38 | - | 19,057 |
10.09.24 16:48:23 | - | 19,047 |
10.09.24 16:47:12 | - | 19,040 |
10.09.24 16:46:37 | - | 19,040 |
10.09.24 16:45:01 | - | 19,040 |
10.09.24 16:42:13 | - | 19,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:40:54 | - | 19,057 |
10.09.24 16:39:24 | - | 19,060 |
10.09.24 16:38:37 | - | 19,047 |
10.09.24 16:37:21 | - | 19,040 |
10.09.24 16:35:57 | - | 19,047 |
10.09.24 16:35:03 | - | 19,047 |
10.09.24 16:33:50 | - | 19,037 |
10.09.24 16:32:10 | - | 19,037 |
10.09.24 16:30:44 | - | 19,057 |
10.09.24 16:29:08 | - | 19,047 |
10.09.24 16:27:53 | - | 19,033 |
10.09.24 16:27:13 | - | 19,040 |
10.09.24 16:26:18 | - | 19,033 |
10.09.24 16:25:46 | - | 19,030 |
10.09.24 16:24:37 | - | 19,013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:23:54 | - | 19,017 |
10.09.24 16:22:55 | - | 19,010 |
10.09.24 16:21:34 | - | 19,027 |
10.09.24 16:20:25 | - | 19,043 |
10.09.24 16:18:56 | - | 19,053 |
10.09.24 16:18:14 | - | 19,040 |
10.09.24 16:17:13 | - | 19,047 |
10.09.24 16:15:36 | - | 19,033 |
10.09.24 16:14:05 | - | 19,033 |
10.09.24 16:11:37 | - | 19,087 |
10.09.24 16:10:24 | - | 19,077 |
10.09.24 16:08:31 | - | 19,097 |
10.09.24 16:06:39 | - | 19,077 |
10.09.24 16:05:33 | - | 19,093 |
10.09.24 16:05:33 | - | 19,093 |