SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:32:21 | - | 19,133 |
10.09.24 20:32:12 | - | 19,143 |
10.09.24 20:31:53 | - | 19,137 |
10.09.24 20:31:47 | - | 19,123 |
10.09.24 20:30:12 | - | 19,130 |
10.09.24 20:28:39 | - | 19,137 |
10.09.24 20:26:19 | - | 19,123 |
10.09.24 20:24:17 | - | 19,130 |
10.09.24 20:23:47 | - | 19,113 |
10.09.24 20:21:54 | - | 19,120 |
10.09.24 20:21:54 | - | 19,120 |
10.09.24 20:21:41 | - | 19,127 |
10.09.24 20:21:22 | - | 19,120 |
10.09.24 20:20:47 | - | 19,123 |
10.09.24 20:20:13 | - | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:19:33 | - | 19,137 |
10.09.24 20:19:31 | - | 19,127 |
10.09.24 20:19:09 | - | 19,133 |
10.09.24 20:17:37 | - | 19,117 |
10.09.24 20:16:37 | - | 19,123 |
10.09.24 20:15:55 | - | 19,130 |
10.09.24 20:14:50 | - | 19,123 |
10.09.24 20:14:27 | - | 19,110 |
10.09.24 20:12:44 | - | 19,117 |
10.09.24 20:11:08 | - | 19,110 |
10.09.24 20:10:02 | - | 19,120 |
10.09.24 20:09:31 | - | 19,110 |
10.09.24 20:05:44 | - | 19,117 |
10.09.24 20:05:07 | - | 19,107 |
10.09.24 20:04:56 | - | 19,113 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:04:14 | - | 19,120 |
10.09.24 20:02:45 | - | 19,127 |
10.09.24 20:02:04 | - | 19,120 |
10.09.24 20:01:27 | - | 19,103 |
10.09.24 20:01:00 | - | 19,097 |
10.09.24 20:00:50 | - | 19,103 |
10.09.24 20:00:38 | - | 19,093 |
10.09.24 20:00:02 | - | 19,087 |
10.09.24 20:00:00 | - | 19,077 |
10.09.24 19:59:23 | - | 19,083 |
10.09.24 19:57:29 | - | 19,070 |
10.09.24 19:56:36 | - | 19,077 |
10.09.24 19:55:19 | - | 19,083 |
10.09.24 19:54:09 | - | 19,073 |
10.09.24 19:51:36 | - | 19,080 |