SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:32:08 | - | 18,813 |
11.09.24 07:32:02 | - | 18,803 |
11.09.24 07:31:42 | - | 18,797 |
11.09.24 07:31:33 | - | 18,807 |
11.09.24 07:31:25 | - | 18,797 |
11.09.24 07:31:24 | - | 18,807 |
11.09.24 07:31:22 | - | 18,800 |
11.09.24 07:31:10 | - | 18,790 |
11.09.24 07:31:01 | - | 18,800 |
11.09.24 07:31:00 | - | 18,810 |
11.09.24 07:30:33 | - | 18,800 |
11.09.24 07:30:19 | - | 18,793 |
11.09.24 07:30:19 | - | 18,793 |
11.09.24 07:30:15 | - | 18,800 |
11.09.24 07:30:12 | - | 18,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:30:09 | - | 18,793 |
11.09.24 07:30:09 | - | 18,790 |
11.09.24 07:30:08 | - | 18,797 |
11.09.24 07:30:05 | - | 18,790 |
11.09.24 07:30:04 | - | 18,797 |
11.09.24 07:29:48 | - | 18,807 |
11.09.24 07:29:44 | - | 18,797 |
11.09.24 07:29:44 | - | 18,797 |
11.09.24 07:29:40 | - | 18,807 |
11.09.24 07:29:21 | - | 18,797 |
11.09.24 07:29:07 | - | 18,807 |
11.09.24 07:29:06 | - | 18,813 |
11.09.24 07:28:10 | - | 18,823 |
11.09.24 07:28:04 | - | 18,827 |
11.09.24 07:28:04 | - | 18,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:27:57 | - | 18,823 |
11.09.24 07:27:44 | - | 18,827 |
11.09.24 07:27:12 | - | 18,837 |
11.09.24 07:26:46 | - | 18,843 |
11.09.24 07:26:44 | - | 18,837 |
11.09.24 07:26:40 | - | 18,843 |
11.09.24 07:26:27 | - | 18,837 |
11.09.24 07:26:22 | - | 18,843 |
11.09.24 07:26:15 | - | 18,853 |
11.09.24 07:26:15 | - | 18,853 |
11.09.24 07:26:12 | - | 18,857 |
11.09.24 07:26:12 | - | 18,857 |
11.09.24 07:25:57 | - | 18,853 |
11.09.24 07:25:51 | - | 18,860 |
11.09.24 07:25:02 | - | 18,870 |