SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:53:19 | - | 18,927 |
11.09.24 07:53:17 | - | 18,930 |
11.09.24 07:53:13 | - | 18,937 |
11.09.24 07:53:12 | - | 18,930 |
11.09.24 07:53:08 | - | 18,933 |
11.09.24 07:53:04 | - | 18,940 |
11.09.24 07:53:04 | - | 18,943 |
11.09.24 07:52:50 | - | 18,950 |
11.09.24 07:52:49 | - | 18,943 |
11.09.24 07:52:48 | - | 18,947 |
11.09.24 07:52:14 | - | 18,953 |
11.09.24 07:52:11 | - | 18,953 |
11.09.24 07:52:09 | - | 18,947 |
11.09.24 07:52:09 | - | 18,947 |
11.09.24 07:52:06 | - | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:52:03 | - | 18,947 |
11.09.24 07:52:01 | - | 18,940 |
11.09.24 07:52:01 | - | 18,940 |
11.09.24 07:51:57 | - | 18,933 |
11.09.24 07:51:55 | - | 18,933 |
11.09.24 07:51:50 | - | 18,927 |
11.09.24 07:51:47 | - | 18,877 |
11.09.24 07:51:46 | - | 18,867 |
11.09.24 07:51:35 | - | 18,860 |
11.09.24 07:51:35 | - | 18,860 |
11.09.24 07:51:35 | - | 18,860 |
11.09.24 07:51:35 | - | 18,860 |
11.09.24 07:51:33 | - | 18,870 |
11.09.24 07:51:32 | - | 18,860 |
11.09.24 07:51:31 | - | 18,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:51:11 | - | 18,877 |
11.09.24 07:51:10 | - | 18,927 |
11.09.24 07:51:09 | - | 18,933 |
11.09.24 07:51:04 | - | 18,943 |
11.09.24 07:51:02 | - | 18,943 |
11.09.24 07:50:54 | - | 18,950 |
11.09.24 07:50:49 | - | 18,943 |
11.09.24 07:50:35 | - | 18,943 |
11.09.24 07:50:15 | - | 18,927 |
11.09.24 07:50:15 | - | 18,883 |
11.09.24 07:50:05 | - | 18,873 |
11.09.24 07:50:03 | - | 18,867 |
11.09.24 07:49:37 | - | 18,877 |
11.09.24 07:49:27 | - | 18,867 |
11.09.24 07:49:13 | - | 18,877 |