SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:58:32 | - | 18,940 |
11.09.24 07:58:30 | - | 18,947 |
11.09.24 07:58:19 | - | 18,940 |
11.09.24 07:58:19 | - | 18,937 |
11.09.24 07:58:16 | - | 18,930 |
11.09.24 07:58:15 | - | 18,883 |
11.09.24 07:58:12 | - | 18,930 |
11.09.24 07:58:12 | - | 18,933 |
11.09.24 07:58:09 | - | 18,940 |
11.09.24 07:58:06 | - | 18,940 |
11.09.24 07:58:01 | - | 18,947 |
11.09.24 07:58:01 | - | 18,947 |
11.09.24 07:57:59 | - | 18,940 |
11.09.24 07:57:54 | - | 18,933 |
11.09.24 07:57:51 | - | 18,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:57:48 | - | 18,927 |
11.09.24 07:57:48 | - | 18,887 |
11.09.24 07:57:48 | - | 18,887 |
11.09.24 07:57:39 | - | 18,877 |
11.09.24 07:57:36 | - | 18,867 |
11.09.24 07:57:29 | - | 18,877 |
11.09.24 07:57:28 | - | 18,870 |
11.09.24 07:57:17 | - | 18,873 |
11.09.24 07:57:13 | - | 18,883 |
11.09.24 07:57:12 | - | 18,873 |
11.09.24 07:57:09 | - | 18,887 |
11.09.24 07:57:06 | - | 18,877 |
11.09.24 07:57:05 | - | 18,927 |
11.09.24 07:57:05 | - | 18,880 |
11.09.24 07:57:04 | - | 18,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:57:03 | - | 18,880 |
11.09.24 07:57:03 | - | 18,880 |
11.09.24 07:57:03 | - | 18,927 |
11.09.24 07:57:03 | - | 18,933 |
11.09.24 07:56:57 | - | 18,940 |
11.09.24 07:56:45 | - | 18,947 |
11.09.24 07:56:44 | - | 18,947 |
11.09.24 07:56:44 | - | 18,947 |
11.09.24 07:56:44 | - | 18,947 |
11.09.24 07:56:44 | - | 18,947 |
11.09.24 07:56:44 | - | 18,947 |
11.09.24 07:56:44 | - | 18,947 |
11.09.24 07:56:43 | - | 18,953 |
11.09.24 07:56:24 | - | 18,953 |
11.09.24 07:56:00 | - | 18,953 |