SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:02:24 | - | 18,987 |
11.09.24 10:01:42 | - | 18,980 |
11.09.24 10:01:01 | - | 18,990 |
11.09.24 09:59:28 | - | 19,000 |
11.09.24 09:58:20 | - | 18,990 |
11.09.24 09:57:33 | - | 19,000 |
11.09.24 09:57:09 | - | 19,010 |
11.09.24 09:56:15 | - | 18,993 |
11.09.24 09:55:42 | - | 18,987 |
11.09.24 09:53:19 | - | 19,000 |
11.09.24 09:52:26 | - | 18,983 |
11.09.24 09:48:29 | - | 18,973 |
11.09.24 09:47:19 | - | 18,980 |
11.09.24 09:45:24 | - | 18,973 |
11.09.24 09:42:35 | - | 18,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:41:57 | - | 18,977 |
11.09.24 09:40:39 | - | 18,960 |
11.09.24 09:36:20 | - | 18,960 |
11.09.24 09:34:11 | - | 18,970 |
11.09.24 09:32:55 | - | 18,993 |
11.09.24 09:31:46 | - | 18,983 |
11.09.24 09:31:00 | - | 18,977 |
11.09.24 09:30:16 | - | 18,967 |
11.09.24 09:16:52 | - | 18,957 |
11.09.24 09:10:46 | - | 18,947 |
11.09.24 09:08:48 | - | 18,957 |
11.09.24 09:06:08 | - | 19,060 |
11.09.24 09:05:03 | - | 19,060 |
11.09.24 09:04:02 | - | 19,060 |
11.09.24 09:02:48 | - | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:01:28 | - | 19,060 |
11.09.24 09:00:38 | - | 19,060 |
11.09.24 08:59:57 | - | 19,060 |
11.09.24 08:58:52 | - | 19,060 |
11.09.24 08:56:00 | - | 19,060 |
11.09.24 08:55:08 | - | 19,060 |
11.09.24 08:55:02 | - | 19,060 |
11.09.24 08:54:09 | - | 19,060 |
11.09.24 08:52:14 | - | 19,060 |
11.09.24 08:51:43 | - | 19,060 |
11.09.24 08:50:19 | - | 19,060 |
11.09.24 08:48:53 | - | 19,060 |
11.09.24 08:47:13 | - | 19,060 |
11.09.24 08:46:10 | - | 19,060 |
11.09.24 08:46:10 | - | 19,060 |