SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:20:21 | - | 18,950 |
11.09.24 16:18:36 | - | 18,950 |
11.09.24 16:17:07 | - | 18,947 |
11.09.24 16:15:31 | - | 18,950 |
11.09.24 16:12:41 | - | 18,953 |
11.09.24 16:07:41 | - | 18,947 |
11.09.24 16:06:31 | - | 19,037 |
11.09.24 16:04:42 | - | 19,037 |
11.09.24 16:03:31 | - | 19,037 |
11.09.24 16:03:31 | - | 19,037 |
11.09.24 16:03:31 | - | 19,037 |
11.09.24 16:03:31 | - | 19,037 |
11.09.24 16:03:31 | - | 19,037 |
11.09.24 16:03:31 | - | 19,037 |
11.09.24 16:03:31 | - | 19,037 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:01:53 | - | 19,037 |
11.09.24 16:01:53 | - | 19,037 |
11.09.24 16:01:53 | - | 19,037 |
11.09.24 16:01:53 | - | 19,037 |
11.09.24 16:01:53 | - | 19,037 |
11.09.24 16:01:53 | - | 19,037 |
11.09.24 16:00:25 | - | 19,037 |
11.09.24 15:59:07 | - | 19,037 |
11.09.24 15:57:41 | - | 19,037 |
11.09.24 15:55:32 | - | 19,040 |
11.09.24 15:54:01 | - | 19,037 |
11.09.24 15:51:27 | - | 19,040 |
11.09.24 15:39:02 | - | 19,037 |
11.09.24 15:33:33 | - | 19,040 |
11.09.24 15:33:24 | - | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:31:43 | - | 19,050 |
11.09.24 15:29:07 | - | 19,050 |
11.09.24 15:24:24 | - | 19,060 |
11.09.24 15:23:47 | - | 19,070 |
11.09.24 15:21:28 | - | 19,063 |
11.09.24 15:16:43 | - | 19,070 |
11.09.24 15:15:35 | - | 19,063 |
11.09.24 15:14:46 | - | 19,063 |
11.09.24 15:13:45 | - | 19,053 |
11.09.24 15:12:05 | - | 19,060 |
11.09.24 15:10:47 | - | 19,050 |
11.09.24 15:08:13 | - | 19,053 |
11.09.24 15:06:57 | - | 19,063 |
11.09.24 15:04:24 | - | 19,073 |
11.09.24 15:03:19 | - | 19,073 |